Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
May 29, 2018 0.0500 0.0550 0.0500 0.0550 90,700 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 474,366 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0.0550 4,165 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0550 0.0550 97,750 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0550 0.0550 38,200 -0.00(-8.33%)
May 22, 2018 0.0650 0.0650 0.0550 0.0600 196,070 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 1,200,000 +0.00(+0.00%)
May 14, 2018 0.0600 0.0650 0.0600 0.0600 776,000 -0.01(-7.69%)
May 11, 2018 0.0650 0.0650 0.0650 0.0650 304,600 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0650 0.0650 512,000 -0.01(-7.14%)
May 09, 2018 0.0700 0.0800 0.0700 0.0700 2,069,100 +0.00(+0.00%)
May 08, 2018 0.0550 0.0750 0.0500 0.0700 5,000,182 +0.02(+40.00%)
May 07, 2018 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0500 0.0500 66,733 -0.00(-9.09%)
May 03, 2018 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
May 02, 2018 0.0500 0.0550 0.0500 0.0550 813,500 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0550 0.0550 86,270 +0.00(+0.00%)
Apr 30, 2018 0.0600 0.0600 0.0550 0.0550 91,477 -0.00(-8.33%)
Apr 27, 2018 0.0600 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Apr 26, 2018 0.0550 0.0550 0.0550 0.0550 119,500 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0.0550 96,800 +0.00(+0.00%)
Apr 20, 2018 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0550 546,216 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0550 0.0500 0.0550 469,800 +0.00(+0.00%)
Apr 17, 2018 0.0550 0.0550 0.0550 0.0550 574,960 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0550 0.0550 369,500 -0.00(-8.33%)
Apr 13, 2018 0.0600 0.0650 0.0600 0.0600 199,166 -0.01(-7.69%)
Apr 12, 2018 0.0650 0.0650 0.0650 0.0650 151,500 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0650 0.0600 0.0600 95,500 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 50,833 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 298,960 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Apr 04, 2018 0.0600 0.0600 0.0550 0.0600 66,500 +0.00(+0.00%)
Apr 03, 2018 0.0600 0.0600 0.0550 0.0600 405,666 +0.00(+0.00%)
Apr 02, 2018 0.0650 0.0650 0.0600 0.0600 310,107 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0650 0.0650 72,666 -0.01(-7.14%)
Mar 27, 2018 0.0700 0.0700 0.0650 0.0700 442,985 -0.00(-6.67%)
Mar 26, 2018 0.0750 0.0800 0.0750 0.0750 273,832 -0.01(-6.25%)
Mar 23, 2018 0.0850 0.0850 0.0750 0.0800 157,900 -0.01(-5.88%)
Mar 22, 2018 0.0850 0.0900 0.0800 0.0850 186,500 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0850 0.0850 108,000 +0.01(+6.25%)
Mar 20, 2018 0.0900 0.0900 0.0800 0.0800 301,450 -0.01(-5.88%)
Mar 19, 2018 0.0950 0.0950 0.0850 0.0850 238,222 -0.00(-5.56%)
Mar 16, 2018 0.0800 0.0950 0.0800 0.0900 1,407,166 +0.00(+5.88%)
Mar 15, 2018 0.0800 0.0900 0.0700 0.0850 1,372,533 +0.01(+13.33%)
Mar 14, 2018 0.0800 0.0800 0.0750 0.0750 190,666 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0750 0.0750 0.0750 412,922 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0750 0.0750 0.0750 87,743 -0.01(-6.25%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 68,442 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0800 0.0800 407,363 -0.01(-5.88%)
Mar 07, 2018 0.0850 0.0950 0.0850 0.0850 2,142,711 +0.01(+6.25%)
Mar 06, 2018 0.0800 0.0800 0.0750 0.0800 581,498 -0.01(-5.88%)
Mar 05, 2018 0.0800 0.0850 0.0800 0.0850 344,892 +0.00(+0.00%)
Mar 02, 2018 0.1000 0.1000 0.0850 0.0850 896,050 -0.01(-15.00%)
Mar 01, 2018 0.1050 0.1050 0.1000 0.1000 168,500 -0.00(-4.76%)
Feb 28, 2018 0.1050 0.1100 0.1050 0.1050 359,000 +0.00(+0.00%)
Feb 27, 2018 0.1100 0.1100 0.1050 0.1050 895,266 -0.01(-8.70%)
Feb 26, 2018 0.1150 0.1150 0.1150 0.1150 37,400 +0.00(+0.00%)
Feb 23, 2018 0.1100 0.1150 0.1100 0.1150 9,250 +0.01(+4.55%)
Feb 22, 2018 0.1150 0.1150 0.1100 0.1100 309,000 -0.01(-4.35%)
Feb 21, 2018 0.1250 0.1250 0.1150 0.1150 320,145 -0.00(-4.17%)
Feb 20, 2018 0.1300 0.1300 0.1200 0.1200 252,332 -0.01(-7.69%)
Feb 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 15, 2018 0.1200 0.1300 0.1200 0.1300 1,098,766 +0.01(+13.04%)
Feb 14, 2018 0.1200 0.1200 0.1150 0.1150 98,701 -0.00(-4.17%)
Feb 13, 2018 0.1200 0.1200 0.1150 0.1200 51,500 +0.00(+4.35%)
Feb 12, 2018 0.1200 0.1200 0.1150 0.1150 107,049 +0.00(+0.00%)
Feb 09, 2018 0.1200 0.1200 0.1100 0.1150 902,383 +0.00(+0.00%)
Feb 08, 2018 0.1200 0.1200 0.1150 0.1150 140,000 +0.00(+0.00%)
Feb 07, 2018 0.1100 0.1200 0.1100 0.1150 878,699 +0.01(+4.55%)
Feb 06, 2018 0.1050 0.1150 0.1050 0.1100 240,500 +0.00(+0.00%)
Feb 05, 2018 0.1100 0.1150 0.1050 0.1100 823,828 +0.00(+0.00%)
Feb 02, 2018 0.1250 0.1300 0.1100 0.1100 1,513,249 -0.01(-12.00%)
Feb 01, 2018 0.1350 0.1400 0.1250 0.1250 366,497 -0.01(-3.85%)
Jan 31, 2018 0.1300 0.1400 0.1250 0.1300 1,500,773 -0.01(-3.70%)
Jan 30, 2018 0.1400 0.1450 0.1250 0.1350 844,943 -0.01(-3.57%)
Jan 29, 2018 0.1750 0.1750 0.1250 0.1400 3,269,572 -0.03(-20.00%)
Jan 26, 2018 0.1950 0.1950 0.1750 0.1750 3,529,594 -0.02(-7.89%)
Jan 25, 2018 0.2000 0.2050 0.1900 0.1900 3,964,649 +0.01(+5.56%)
Jan 24, 2018 0.1700 0.1850 0.1700 0.1800 1,824,108 +0.01(+9.09%)
Jan 23, 2018 0.1650 0.1750 0.1650 0.1650 2,620,903 +0.00(+0.00%)
Jan 22, 2018 0.1500 0.1650 0.1450 0.1650 3,853,090 +0.02(+13.79%)
Jan 19, 2018 0.1400 0.1500 0.1400 0.1450 654,600 +0.00(+3.57%)
Jan 18, 2018 0.1400 0.1450 0.1350 0.1400 1,546,800 +0.01(+3.70%)
Jan 17, 2018 0.1300 0.1350 0.1250 0.1350 1,151,255 +0.01(+8.00%)
Jan 16, 2018 0.1300 0.1250 0.1250 224,592 +0.00(+0.00%)
Jan 15, 2018 0.1300 0.1350 0.1250 0.1250 67,133 -0.01(-3.85%)
Jan 12, 2018 0.1350 0.1350 0.1300 0.1300 1,387,000 -0.01(-3.70%)
Jan 11, 2018 0.1300 0.1350 0.1300 0.1350 1,037,433 +0.01(+3.85%)
Jan 10, 2018 0.1250 0.1250 0.1250 0.1300 269,000 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1200 0.1300 1,451,436 -0.01(-3.70%)
Jan 08, 2018 0.1300 0.1350 0.1300 0.1350 1,102,616 +0.00(+0.00%)
Jan 05, 2018 0.1150 0.1350 0.1150 0.1350 2,315,482 +0.02(+17.39%)
Jan 04, 2018 0.1100 0.1150 0.1050 0.1150 290,850 +0.01(+4.55%)
Jan 03, 2018 0.1050 0.1100 0.1050 0.1100 186,500 +0.01(+4.76%)
Jan 02, 2018 0.1150 0.1150 0.1050 0.1050 1,471,438 +0.00(+0.00%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2017 0.1000 0.1100 0.1000 0.1000 373,166 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1050 0.1000 0.1000 384,464 +0.00(+0.00%)
Dec 22, 2017 0.1050 0.1050 0.0950 0.1000 1,079,800 +0.00(+0.00%)
Dec 21, 2017 0.1050 0.1050 0.1000 0.1000 510,700 -0.01(-13.04%)
Dec 20, 2017 0.1200 0.1250 0.1150 0.1150 583,416 -0.00(-4.17%)
Dec 19, 2017 0.1300 0.1300 0.1200 0.1200 551,245 -0.01(-7.69%)
Dec 18, 2017 0.1400 0.1450 0.1300 0.1300 1,000,900 -0.01(-7.14%)
Dec 15, 2017 0.1450 0.1450 0.1400 0.1400 1,641,838 +0.00(+0.00%)
Dec 14, 2017 0.1400 0.1450 0.1350 0.1400 2,778,800 +0.00(+0.00%)
Dec 13, 2017 0.1250 0.1400 0.1250 0.1400 1,632,695 +0.01(+7.69%)
Dec 12, 2017 0.1250 0.1300 0.1200 0.1300 833,820 +0.01(+4.00%)
Dec 11, 2017 0.1350 0.1400 0.1250 0.1250 1,598,200 -0.01(-7.41%)
Dec 08, 2017 0.1400 0.1450 0.1350 0.1350 1,515,820 -0.01(-3.57%)
Dec 07, 2017 0.1500 0.1550 0.1400 0.1400 2,097,250 -0.00(-3.45%)
Dec 06, 2017 0.1350 0.1550 0.1300 0.1450 3,660,749 +0.00(+3.57%)
Dec 05, 2017 0.1100 0.1400 0.1100 0.1400 5,913,443 +0.03(+21.74%)
Dec 04, 2017 0.1200 0.1250 0.1150 0.1150 1,697,310 -0.00(-4.17%)
Dec 01, 2017 0.1050 0.1300 0.1050 0.1200 10,256,954 +0.02(+20.00%)
Nov 30, 2017 0.0500 0.1050 0.0500 0.1000 12,696,841 +0.06(+122.22%)
Nov 29, 2017 0.0450 0.0450 0.0450 0.0450 560,000 -0.01(-10.00%)
Nov 28, 2017 0.0550 0.0550 0.0450 0.0500 292,766 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 693,710 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0500 13,333 -0.00(-9.09%)
Nov 23, 2017 0.0500 0.0550 0.0500 0.0550 252,300 +0.00(+10.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 98,420 +0.00(+0.00%)
Nov 21, 2017 0.0550 0.0550 0.0500 0.0500 790,000 -0.00(-9.09%)
Nov 20, 2017 0.0500 0.0550 0.0500 0.0550 136,873 +0.00(+10.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 317,000 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0550 0.0500 0.0500 116,420 -0.00(-9.09%)
Nov 15, 2017 0.0550 0.0550 0.0500 0.0550 172,333 +0.00(+0.00%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 18,666 -0.00(-8.33%)
Nov 13, 2017 0.0600 0.0600 0.0550 0.0600 90,166 +0.00(+0.00%)
Nov 10, 2017 0.0550 0.0700 0.0550 0.0600 1,344,800 +0.00(+9.09%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 08, 2017 0.0550 0.0550 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0550 0.0500 0.0500 62,666 -0.00(-9.09%)
Nov 03, 2017 0.0550 0.0550 0.0500 0.0550 167,000 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0550 246,900 +0.00(+0.00%)
Nov 01, 2017 0.0500 0.0550 0.0500 0.0550 58,400 +0.00(+0.00%)
Oct 31, 2017 0.0550 0.0600 0.0500 0.0550 182,400 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0600 0.0550 0.0550 1,279,360 +0.00(+10.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 1,348,000 -0.00(-9.09%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 107,454 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0600 0.0550 0.0550 539,000 -0.01(-15.38%)
Oct 23, 2017 0.0600 0.0650 0.0600 0.0650 243,000 +0.01(+8.33%)
Oct 20, 2017 0.0600 0.0600 0.0600 0.0600 104,000 -0.01(-7.69%)
Oct 19, 2017 0.0550 0.0650 0.0550 0.0650 410,500 +0.01(+18.18%)
Oct 18, 2017 0.0550 0.0550 0.0500 0.0550 267,499 -0.00(-8.33%)
Oct 17, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0650 0.0600 0.0600 297,786 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0700 0.0600 0.0600 80,449 -0.01(-7.69%)
Oct 12, 2017 0.0650 0.0700 0.0650 0.0650 22,833 +0.00(+0.00%)
Oct 11, 2017 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Oct 10, 2017 0.0700 0.0700 0.0700 0.0700 27,150 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0650 0.0700 72,740 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0650 0.0700 225,300 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0800 0.0650 0.0700 1,496,100 +0.01(+7.69%)
Oct 03, 2017 0.0650 0.0650 0.0600 0.0650 71,400 +0.00(+0.00%)
Oct 02, 2017 0.0650 0.0700 0.0600 0.0650 158,150 +0.00(+0.00%)
Sep 29, 2017 0.0750 0.0750 0.0600 0.0650 786,861 -0.01(-7.14%)
Sep 28, 2017 0.0700 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0650 0.0700 388,800 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0750 0.0650 0.0700 1,849,357 +0.00(+0.00%)
Sep 25, 2017 0.0700 0.0700 0.0700 0.0700 355,166 -0.01(-12.50%)
Sep 22, 2017 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0800 0.0750 0.0800 266,000 +0.01(+6.67%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0800 0.0700 0.0750 50,185 -0.01(-6.25%)
Sep 15, 2017 0.0750 0.0800 0.0700 0.0800 165,333 +0.01(+6.67%)
Sep 14, 2017 0.0700 0.0800 0.0700 0.0750 292,211 +0.00(+7.14%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0700 130,500 -0.00(-6.67%)
Sep 12, 2017 0.0750 0.0750 0.0700 0.0750 140,250 +0.00(+0.00%)
Sep 11, 2017 0.0800 0.0800 0.0725 0.0750 33,763 -0.01(-6.25%)
Sep 08, 2017 0.0700 0.0800 0.0700 0.0800 208,000 +0.01(+6.67%)
Sep 07, 2017 0.0750 0.0800 0.0700 0.0750 209,333 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0750 0.0700 0.0750 454,000 +0.00(+7.14%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 129,000 -0.00(-6.67%)
Sep 01, 2017 0.0800 0.0800 0.0800 0.0750 83,300 +0.00(+0.00%)
Aug 31, 2017 0.0800 0.0800 0.0750 0.0750 120,500 +0.00(+0.00%)
Aug 30, 2017 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Aug 29, 2017 0.0750 0.0800 0.0700 0.0800 355,500 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0800 0.0750 0.0800 87,666 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 84,833 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 177,000 -0.01(-5.88%)
Aug 23, 2017 0.0800 0.0850 0.0800 0.0850 141,332 +0.01(+6.25%)
Aug 22, 2017 0.0900 0.0900 0.0800 0.0800 557,852 -0.01(-5.88%)
Aug 21, 2017 0.0750 0.0850 0.0750 0.0850 516,759 +0.01(+6.25%)
Aug 18, 2017 0.0800 0.0800 0.0750 0.0800 437,500 +0.01(+6.67%)
Aug 17, 2017 0.0750 0.0750 0.0700 0.0750 185,120 +0.00(+0.00%)
Aug 16, 2017 0.0750 0.0750 0.0700 0.0750 423,300 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0750 0.0700 0.0750 375,216 +0.01(+15.38%)
Aug 14, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0650 0.0600 0.0650 252,000 +0.00(+0.00%)
Aug 10, 2017 0.0650 0.0650 0.0650 0.0650 170,750 +0.00(+0.00%)
Aug 09, 2017 0.0650 0.0700 0.0650 0.0650 222,000 -0.01(-7.14%)
Aug 08, 2017 0.0700 0.0700 0.0650 0.0700 121,550 +0.00(+0.00%)
Aug 04, 2017 0.0700 0.0750 0.0700 0.0700 99,500 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0700 0.0700 178,500 -0.00(-6.67%)
Aug 02, 2017 0.0700 0.0800 0.0700 0.0750 521,300 +0.00(+7.14%)
Aug 01, 2017 0.0750 0.0750 0.0700 0.0700 219,500 -0.00(-6.67%)
Jul 31, 2017 0.0650 0.0750 0.0650 0.0750 447,107 +0.00(+7.14%)
Jul 28, 2017 0.0700 0.0700 0.0700 0.0700 64,073 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0700 0.0650 0.0700 220,150 +0.01(+7.69%)
Jul 26, 2017 0.0700 0.0700 0.0650 0.0650 216,200 -0.01(-7.14%)
Jul 25, 2017 0.0600 0.0700 0.0600 0.0700 574,047 +0.01(+16.67%)
Jul 24, 2017 0.0650 0.0650 0.0600 0.0600 369,285 -0.01(-7.69%)
Jul 21, 2017 0.0700 0.0700 0.0650 0.0650 164,083 +0.00(+0.00%)
Jul 20, 2017 0.0700 0.0700 0.0650 0.0650 356,345 -0.01(-7.14%)
Jul 19, 2017 0.0700 0.0700 0.0700 0.0700 273,000 +0.00(+0.00%)
Jul 18, 2017 0.0750 0.0750 0.0700 0.0700 424,350 -0.00(-6.67%)
Jul 17, 2017 0.0800 0.0900 0.0750 0.0750 3,008,569 +0.00(+7.14%)
Jul 14, 2017 0.0750 0.0750 0.0700 0.0700 1,018,167 -0.00(-6.67%)
Jul 13, 2017 0.0850 0.0850 0.0750 0.0750 459,026 -0.01(-6.25%)
Jul 12, 2017 0.0800 0.0950 0.0750 0.0800 2,990,807 +0.00(+0.00%)
Jul 11, 2017 0.0850 0.0900 0.0800 0.0800 2,048,646 -0.01(-11.11%)
Jul 10, 2017 0.0800 0.1400 0.0800 0.0900 13,388,952 +0.02(+28.57%)
Jul 07, 2017 0.0550 0.0800 0.0550 0.0700 7,895,047 +0.02(+40.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 8,666 -0.00(-9.09%)
Jun 26, 2017 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Jun 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 16, 2017 0.0550 0.0600 0.0500 0.0550 117,967 +0.00(+10.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2017 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Jun 12, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 09, 2017 0.0500 0.0550 0.0500 0.0550 33,166 +0.00(+10.00%)
Jun 08, 2017 0.0550 0.0550 0.0500 0.0500 17,333 -0.00(-9.09%)
Jun 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0550 0.0500 0.0550 8,179 -0.00(-8.33%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.