Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0300	0.0350	0.0300	0.0300	627,100	+0.00(+20.00%)
Nov 28, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 23, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 22, 2018	0.0300	0.0300	0.0300	0.0300	201,000	+0.00(+0.00%)
Nov 20, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 19, 2018	0.0300	0.0300	0.0300	0.0300	474,160	-0.01(-14.29%)
Nov 16, 2018	0.0300	0.0350	0.0300	0.0350	23,000	+0.01(+16.67%)
Nov 15, 2018	0.0300	0.0300	0.0300	0.0300	23,499	-0.01(-14.29%)
Nov 14, 2018	0.0300	0.0350	0.0300	0.0350	95,333	+0.01(+16.67%)
Nov 13, 2018	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Nov 12, 2018	0.0350	0.0350	0.0300	0.0300	38,000	+0.00(+0.00%)
Nov 09, 2018	0.0300	0.0300	0.0300	0.0300	975,850	+0.00(+0.00%)
Nov 08, 2018	0.0300	0.0300	0.0300	0.0300	639,333	+0.00(+0.00%)
Nov 07, 2018	0.0350	0.0350	0.0300	0.0300	103,600	-0.01(-14.29%)
Nov 06, 2018	0.0300	0.0350	0.0300	0.0350	85,971	+0.00(+0.00%)
Nov 05, 2018	0.0300	0.0350	0.0300	0.0350	2,394,833	+0.01(+40.00%)
Nov 02, 2018	0.0250	0.0300	0.0250	0.0250	163,752	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dixie Gold Inc (TSV: CLE )

Historical Prices