Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0750 0.0750 0.0600 0.0650 786,861 -0.01(-7.14%)
Sep 28, 2017 0.0700 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0650 0.0700 388,800 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0750 0.0650 0.0700 1,849,357 +0.00(+0.00%)
Sep 25, 2017 0.0700 0.0700 0.0700 0.0700 355,166 -0.01(-12.50%)
Sep 22, 2017 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0800 0.0750 0.0800 266,000 +0.01(+6.67%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0800 0.0700 0.0750 50,185 -0.01(-6.25%)
Sep 15, 2017 0.0750 0.0800 0.0700 0.0800 165,333 +0.01(+6.67%)
Sep 14, 2017 0.0700 0.0800 0.0700 0.0750 292,211 +0.00(+7.14%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0700 130,500 -0.00(-6.67%)
Sep 12, 2017 0.0750 0.0750 0.0700 0.0750 140,250 +0.00(+0.00%)
Sep 11, 2017 0.0800 0.0800 0.0725 0.0750 33,763 -0.01(-6.25%)
Sep 08, 2017 0.0700 0.0800 0.0700 0.0800 208,000 +0.01(+6.67%)
Sep 07, 2017 0.0750 0.0800 0.0700 0.0750 209,333 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0750 0.0700 0.0750 454,000 +0.00(+7.14%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 129,000 -0.00(-6.67%)
Sep 01, 2017 0.0800 0.0800 0.0800 0.0750 83,300 +0.00(+0.00%)
Aug 31, 2017 0.0800 0.0800 0.0750 0.0750 120,500 +0.00(+0.00%)
Aug 30, 2017 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Aug 29, 2017 0.0750 0.0800 0.0700 0.0800 355,500 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0800 0.0750 0.0800 87,666 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 84,833 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 177,000 -0.01(-5.88%)
Aug 23, 2017 0.0800 0.0850 0.0800 0.0850 141,332 +0.01(+6.25%)
Aug 22, 2017 0.0900 0.0900 0.0800 0.0800 557,852 -0.01(-5.88%)
Aug 21, 2017 0.0750 0.0850 0.0750 0.0850 516,759 +0.01(+6.25%)
Aug 18, 2017 0.0800 0.0800 0.0750 0.0800 437,500 +0.01(+6.67%)
Aug 17, 2017 0.0750 0.0750 0.0700 0.0750 185,120 +0.00(+0.00%)
Aug 16, 2017 0.0750 0.0750 0.0700 0.0750 423,300 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0750 0.0700 0.0750 375,216 +0.01(+15.38%)
Aug 14, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0650 0.0600 0.0650 252,000 +0.00(+0.00%)
Aug 10, 2017 0.0650 0.0650 0.0650 0.0650 170,750 +0.00(+0.00%)
Aug 09, 2017 0.0650 0.0700 0.0650 0.0650 222,000 -0.01(-7.14%)
Aug 08, 2017 0.0700 0.0700 0.0650 0.0700 121,550 +0.00(+0.00%)
Aug 04, 2017 0.0700 0.0750 0.0700 0.0700 99,500 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0700 0.0700 178,500 -0.00(-6.67%)
Aug 02, 2017 0.0700 0.0800 0.0700 0.0750 521,300 +0.00(+7.14%)
Aug 01, 2017 0.0750 0.0750 0.0700 0.0700 219,500 -0.00(-6.67%)
Jul 31, 2017 0.0650 0.0750 0.0650 0.0750 447,107 +0.00(+7.14%)
Jul 28, 2017 0.0700 0.0700 0.0700 0.0700 64,073 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0700 0.0650 0.0700 220,150 +0.01(+7.69%)
Jul 26, 2017 0.0700 0.0700 0.0650 0.0650 216,200 -0.01(-7.14%)
Jul 25, 2017 0.0600 0.0700 0.0600 0.0700 574,047 +0.01(+16.67%)
Jul 24, 2017 0.0650 0.0650 0.0600 0.0600 369,285 -0.01(-7.69%)
Jul 21, 2017 0.0700 0.0700 0.0650 0.0650 164,083 +0.00(+0.00%)
Jul 20, 2017 0.0700 0.0700 0.0650 0.0650 356,345 -0.01(-7.14%)
Jul 19, 2017 0.0700 0.0700 0.0700 0.0700 273,000 +0.00(+0.00%)
Jul 18, 2017 0.0750 0.0750 0.0700 0.0700 424,350 -0.00(-6.67%)
Jul 17, 2017 0.0800 0.0900 0.0750 0.0750 3,008,569 +0.00(+7.14%)
Jul 14, 2017 0.0750 0.0750 0.0700 0.0700 1,018,167 -0.00(-6.67%)
Jul 13, 2017 0.0850 0.0850 0.0750 0.0750 459,026 -0.01(-6.25%)
Jul 12, 2017 0.0800 0.0950 0.0750 0.0800 2,990,807 +0.00(+0.00%)
Jul 11, 2017 0.0850 0.0900 0.0800 0.0800 2,048,646 -0.01(-11.11%)
Jul 10, 2017 0.0800 0.1400 0.0800 0.0900 13,388,952 +0.02(+28.57%)
Jul 07, 2017 0.0550 0.0800 0.0550 0.0700 7,895,047 +0.02(+40.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.