Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 461,000 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0300 0.0300 345,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0350 0.0300 0.0300 93,500 -0.01(-14.29%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0350 263,500 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0350 784,000 +0.01(+16.67%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 4,383,100 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 11,198 -0.01(-14.29%)
Sep 18, 2018 0.0350 0.0350 0.0350 0.0350 76,150 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 13, 2018 0.0350 0.0350 0.0300 0.0300 1,357,700 -0.01(-14.29%)
Sep 12, 2018 0.0350 0.0350 0.0350 0.0350 1,725 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 1,333 -0.00(-12.50%)
Sep 05, 2018 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Sep 04, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 31,233 +0.00(+14.29%)
Aug 29, 2018 0.0400 0.0400 0.0350 0.0350 87,488 -0.01(-22.22%)
Aug 28, 2018 0.0400 0.0450 0.0400 0.0450 15,833 +0.00(+12.50%)
Aug 27, 2018 0.0350 0.0450 0.0350 0.0400 151,332 +0.00(+0.00%)
Aug 24, 2018 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0350 0.0400 277,588 +0.00(+0.00%)
Aug 22, 2018 0.0450 0.0450 0.0400 0.0400 131,333 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 340,166 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+0.00%)
Aug 10, 2018 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Aug 09, 2018 0.0400 0.0400 0.0350 0.0400 695,804 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0350 0.0400 34,500 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+14.29%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0350 0.0350 581,400 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Jul 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0400 0.0350 0.0350 134,800 -0.00(-6.67%)
Jul 26, 2018 0.0400 0.0450 0.0350 0.0375 2,940,733 -0.00(-6.25%)
Jul 25, 2018 0.0400 0.0400 0.0400 0.0400 1,548,500 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0400 0.0400 225,000 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2018 0.0400 0.0450 0.0400 0.0450 9,500 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0.0450 769,000 +0.00(+0.00%)
Jul 11, 2018 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Jul 10, 2018 0.0450 0.0450 0.0450 0.0450 19,187 -0.01(-10.00%)
Jul 09, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 06, 2018 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0.0500 115,833 +0.00(+0.00%)
Jul 04, 2018 0.0450 0.0500 0.0450 0.0500 588,734 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.