Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0400 256,889 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0450 0.0400 0.0400 121,790 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0450 0.0400 0.0400 875,738 -0.00(-11.11%)
Sep 25, 2019 0.0350 0.0450 0.0300 0.0450 2,373,099 +0.01(+50.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 04, 2019 0.0300 0.0350 0.0300 0.0350 83,500 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 109,950 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 20, 2019 0.0350 0.0350 0.0300 0.0300 61,000 -0.01(-14.29%)
Aug 19, 2019 0.0350 0.0400 0.0350 0.0350 149,908 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0350 0.0300 0.0350 465,000 +0.01(+16.67%)
Aug 15, 2019 0.0350 0.0350 0.0300 0.0300 1,242,441 -0.01(-14.29%)
Aug 14, 2019 0.0300 0.0350 0.0300 0.0350 120,227 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 18,200 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 783,799 +0.01(+16.67%)
Aug 09, 2019 0.0350 0.0350 0.0300 0.0300 18,300 -0.01(-14.29%)
Aug 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0350 0.0300 0.0350 434,500 +0.00(+0.00%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 2,632 -0.01(-14.29%)
Jul 26, 2019 0.0300 0.0350 0.0300 0.0350 58,000 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0400 0.0350 0.0350 60,300 -0.00(-12.50%)
Jul 24, 2019 0.0350 0.0400 0.0350 0.0400 233,000 +0.01(+33.33%)
Jul 23, 2019 0.0300 0.0350 0.0300 0.0300 660,800 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 34,233 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 311,998 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 158,003 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 119,950 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0350 0.0300 0.0300 184,000 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0250 0.0300 141,000 +0.00(+0.00%)
Jul 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0250 0.0300 107,821 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.