Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.1050 0.0500 0.1000 12,696,841 +0.06(+122.22%)
Nov 29, 2017 0.0450 0.0450 0.0450 0.0450 560,000 -0.01(-10.00%)
Nov 28, 2017 0.0550 0.0550 0.0450 0.0500 292,766 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 693,710 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0500 13,333 -0.00(-9.09%)
Nov 23, 2017 0.0500 0.0550 0.0500 0.0550 252,300 +0.00(+10.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 98,420 +0.00(+0.00%)
Nov 21, 2017 0.0550 0.0550 0.0500 0.0500 790,000 -0.00(-9.09%)
Nov 20, 2017 0.0500 0.0550 0.0500 0.0550 136,873 +0.00(+10.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 317,000 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0550 0.0500 0.0500 116,420 -0.00(-9.09%)
Nov 15, 2017 0.0550 0.0550 0.0500 0.0550 172,333 +0.00(+0.00%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 18,666 -0.00(-8.33%)
Nov 13, 2017 0.0600 0.0600 0.0550 0.0600 90,166 +0.00(+0.00%)
Nov 10, 2017 0.0550 0.0700 0.0550 0.0600 1,344,800 +0.00(+9.09%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 08, 2017 0.0550 0.0550 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0550 0.0500 0.0500 62,666 -0.00(-9.09%)
Nov 03, 2017 0.0550 0.0550 0.0500 0.0550 167,000 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0550 246,900 +0.00(+0.00%)
Nov 01, 2017 0.0500 0.0550 0.0500 0.0550 58,400 +0.00(+0.00%)
Oct 31, 2017 0.0550 0.0600 0.0500 0.0550 182,400 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0600 0.0550 0.0550 1,279,360 +0.00(+10.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 1,348,000 -0.00(-9.09%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 107,454 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0600 0.0550 0.0550 539,000 -0.01(-15.38%)
Oct 23, 2017 0.0600 0.0650 0.0600 0.0650 243,000 +0.01(+8.33%)
Oct 20, 2017 0.0600 0.0600 0.0600 0.0600 104,000 -0.01(-7.69%)
Oct 19, 2017 0.0550 0.0650 0.0550 0.0650 410,500 +0.01(+18.18%)
Oct 18, 2017 0.0550 0.0550 0.0500 0.0550 267,499 -0.00(-8.33%)
Oct 17, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0650 0.0600 0.0600 297,786 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0700 0.0600 0.0600 80,449 -0.01(-7.69%)
Oct 12, 2017 0.0650 0.0700 0.0650 0.0650 22,833 +0.00(+0.00%)
Oct 11, 2017 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Oct 10, 2017 0.0700 0.0700 0.0700 0.0700 27,150 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0650 0.0700 72,740 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0650 0.0700 225,300 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0800 0.0650 0.0700 1,496,100 +0.01(+7.69%)
Oct 03, 2017 0.0650 0.0650 0.0600 0.0650 71,400 +0.00(+0.00%)
Oct 02, 2017 0.0650 0.0700 0.0600 0.0650 158,150 +0.00(+0.00%)
Sep 29, 2017 0.0750 0.0750 0.0600 0.0650 786,861 -0.01(-7.14%)
Sep 28, 2017 0.0700 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0650 0.0700 388,800 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0750 0.0650 0.0700 1,849,357 +0.00(+0.00%)
Sep 25, 2017 0.0700 0.0700 0.0700 0.0700 355,166 -0.01(-12.50%)
Sep 22, 2017 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0800 0.0750 0.0800 266,000 +0.01(+6.67%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0800 0.0700 0.0750 50,185 -0.01(-6.25%)
Sep 15, 2017 0.0750 0.0800 0.0700 0.0800 165,333 +0.01(+6.67%)
Sep 14, 2017 0.0700 0.0800 0.0700 0.0750 292,211 +0.00(+7.14%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0700 130,500 -0.00(-6.67%)
Sep 12, 2017 0.0750 0.0750 0.0700 0.0750 140,250 +0.00(+0.00%)
Sep 11, 2017 0.0800 0.0800 0.0725 0.0750 33,763 -0.01(-6.25%)
Sep 08, 2017 0.0700 0.0800 0.0700 0.0800 208,000 +0.01(+6.67%)
Sep 07, 2017 0.0750 0.0800 0.0700 0.0750 209,333 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0750 0.0700 0.0750 454,000 +0.00(+7.14%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 129,000 -0.00(-6.67%)
Sep 01, 2017 0.0800 0.0800 0.0800 0.0750 83,300 +0.00(+0.00%)
Aug 31, 2017 0.0800 0.0800 0.0750 0.0750 120,500 +0.00(+0.00%)
Aug 30, 2017 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Aug 29, 2017 0.0750 0.0800 0.0700 0.0800 355,500 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0800 0.0750 0.0800 87,666 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 84,833 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 177,000 -0.01(-5.88%)
Aug 23, 2017 0.0800 0.0850 0.0800 0.0850 141,332 +0.01(+6.25%)
Aug 22, 2017 0.0900 0.0900 0.0800 0.0800 557,852 -0.01(-5.88%)
Aug 21, 2017 0.0750 0.0850 0.0750 0.0850 516,759 +0.01(+6.25%)
Aug 18, 2017 0.0800 0.0800 0.0750 0.0800 437,500 +0.01(+6.67%)
Aug 17, 2017 0.0750 0.0750 0.0700 0.0750 185,120 +0.00(+0.00%)
Aug 16, 2017 0.0750 0.0750 0.0700 0.0750 423,300 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0750 0.0700 0.0750 375,216 +0.01(+15.38%)
Aug 14, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0650 0.0600 0.0650 252,000 +0.00(+0.00%)
Aug 10, 2017 0.0650 0.0650 0.0650 0.0650 170,750 +0.00(+0.00%)
Aug 09, 2017 0.0650 0.0700 0.0650 0.0650 222,000 -0.01(-7.14%)
Aug 08, 2017 0.0700 0.0700 0.0650 0.0700 121,550 +0.00(+0.00%)
Aug 04, 2017 0.0700 0.0750 0.0700 0.0700 99,500 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0700 0.0700 178,500 -0.00(-6.67%)
Aug 02, 2017 0.0700 0.0800 0.0700 0.0750 521,300 +0.00(+7.14%)
Aug 01, 2017 0.0750 0.0750 0.0700 0.0700 219,500 -0.00(-6.67%)
Jul 31, 2017 0.0650 0.0750 0.0650 0.0750 447,107 +0.00(+7.14%)
Jul 28, 2017 0.0700 0.0700 0.0700 0.0700 64,073 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0700 0.0650 0.0700 220,150 +0.01(+7.69%)
Jul 26, 2017 0.0700 0.0700 0.0650 0.0650 216,200 -0.01(-7.14%)
Jul 25, 2017 0.0600 0.0700 0.0600 0.0700 574,047 +0.01(+16.67%)
Jul 24, 2017 0.0650 0.0650 0.0600 0.0600 369,285 -0.01(-7.69%)
Jul 21, 2017 0.0700 0.0700 0.0650 0.0650 164,083 +0.00(+0.00%)
Jul 20, 2017 0.0700 0.0700 0.0650 0.0650 356,345 -0.01(-7.14%)
Jul 19, 2017 0.0700 0.0700 0.0700 0.0700 273,000 +0.00(+0.00%)
Jul 18, 2017 0.0750 0.0750 0.0700 0.0700 424,350 -0.00(-6.67%)
Jul 17, 2017 0.0800 0.0900 0.0750 0.0750 3,008,569 +0.00(+7.14%)
Jul 14, 2017 0.0750 0.0750 0.0700 0.0700 1,018,167 -0.00(-6.67%)
Jul 13, 2017 0.0850 0.0850 0.0750 0.0750 459,026 -0.01(-6.25%)
Jul 12, 2017 0.0800 0.0950 0.0750 0.0800 2,990,807 +0.00(+0.00%)
Jul 11, 2017 0.0850 0.0900 0.0800 0.0800 2,048,646 -0.01(-11.11%)
Jul 10, 2017 0.0800 0.1400 0.0800 0.0900 13,388,952 +0.02(+28.57%)
Jul 07, 2017 0.0550 0.0800 0.0550 0.0700 7,895,047 +0.02(+40.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 8,666 -0.00(-9.09%)
Jun 26, 2017 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Jun 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 16, 2017 0.0550 0.0600 0.0500 0.0550 117,967 +0.00(+10.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2017 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Jun 12, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 09, 2017 0.0500 0.0550 0.0500 0.0550 33,166 +0.00(+10.00%)
Jun 08, 2017 0.0550 0.0550 0.0500 0.0500 17,333 -0.00(-9.09%)
Jun 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0550 0.0500 0.0550 8,179 -0.00(-8.33%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jun 01, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
May 31, 2017 0.0550 0.0550 0.0500 0.0500 36,333 -0.00(-9.09%)
May 30, 2017 0.0550 0.0550 0.0550 0.0550 8,800 -0.00(-8.33%)
May 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 25, 2017 0.0550 0.0550 0.0550 0.0550 215,000 -0.00(-8.33%)
May 23, 2017 0.0600 0.0600 0.0600 666 +0.00(+0.00%)
May 19, 2017 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
May 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2017 0.0600 0.0600 0.0600 0.0600 14,018 +0.00(+0.00%)
May 15, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 11, 2017 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
May 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2017 0.0550 0.0600 0.0550 0.0600 82,633 +0.00(+0.00%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 20,727 +0.00(+0.00%)
May 04, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 03, 2017 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
May 02, 2017 0.0600 0.0600 0.0550 0.0550 64,666 -0.00(-8.33%)
May 01, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 26, 2017 0.0650 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Apr 25, 2017 0.0650 0.0650 0.0600 0.0600 70,833 -0.01(-7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 21, 2017 0.0700 0.0700 0.0600 0.0650 44,916 +0.00(+0.00%)
Apr 20, 2017 0.0700 0.0700 0.0650 0.0650 159,500 +0.00(+0.00%)
Apr 19, 2017 0.0750 0.0750 0.0650 0.0650 85,300 -0.01(-7.14%)
Apr 18, 2017 0.0650 0.0900 0.0650 0.0700 1,299,337 -0.00(-6.67%)
Apr 17, 2017 0.0700 0.0750 0.0700 0.0750 54,833 +0.00(+7.14%)
Apr 13, 2017 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Apr 11, 2017 0.0700 0.0700 0.0700 666 -0.00(-6.67%)
Apr 10, 2017 0.0700 0.0850 0.0700 0.0750 25,400 +0.00(+7.14%)
Apr 07, 2017 0.0700 0.0700 0.0700 0.0700 102,000 -0.00(-6.67%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Apr 03, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 31, 2017 0.0850 0.0850 0.0800 0.0800 353,000 +0.01(+6.67%)
Mar 30, 2017 0.0750 0.0750 0.0700 0.0750 207,480 +0.00(+7.14%)
Mar 29, 2017 0.0700 0.0700 0.0700 0.0700 45,092 +0.00(+0.00%)
Mar 28, 2017 0.0700 0.0700 0.0700 0.0700 124,476 +0.01(+7.69%)
Mar 27, 2017 0.0600 0.0650 0.0550 0.0650 324,099 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0600 0.0650 329,083 +0.00(+0.00%)
Mar 23, 2017 0.0700 0.0700 0.0650 0.0650 183,000 -0.01(-18.75%)
Mar 21, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 20, 2017 0.0750 0.0750 0.0750 0.0750 491,000 +0.00(+7.14%)
Mar 17, 2017 0.0800 0.0800 0.0700 0.0700 43,000 -0.01(-12.50%)
Mar 16, 2017 0.0700 0.0800 0.0700 0.0800 192,166 +0.01(+14.29%)
Mar 15, 2017 0.0700 0.0750 0.0700 0.0700 91,000 +0.00(+0.00%)
Mar 14, 2017 0.0750 0.0750 0.0700 0.0700 199,000 -0.00(-6.67%)
Mar 13, 2017 0.0750 0.0750 0.0750 0.0750 4,200 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0800 0.0750 0.0750 85,500 -0.01(-16.67%)
Mar 09, 2017 0.0900 0.0900 0.0900 0.0900 123,500 +0.00(+5.88%)
Mar 08, 2017 0.0750 0.0850 0.0700 0.0850 73,866 +0.01(+21.43%)
Mar 07, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 06, 2017 0.0850 0.0850 0.0750 0.0750 87,500 +0.00(+0.00%)
Mar 03, 2017 0.0800 0.0800 0.0750 0.0750 130,366 +0.00(+0.00%)
Mar 01, 2017 0.0750 0.0750 0.0750 166 +0.00(+0.00%)
Feb 28, 2017 0.0750 0.0750 0.0750 0.0750 120,166 -0.01(-11.76%)
Feb 27, 2017 0.0750 0.0850 0.0750 0.0850 2,000 +0.00(+0.00%)
Feb 24, 2017 0.0800 0.0850 0.0800 0.0850 434,050 +0.01(+6.25%)
Feb 23, 2017 0.0850 0.0850 0.0800 0.0800 78,099 -0.01(-5.88%)
Feb 22, 2017 0.0800 0.1000 0.0800 0.0850 1,035,266 +0.01(+6.25%)
Feb 21, 2017 0.0800 0.0900 0.0800 0.0800 16,395 +0.00(+0.00%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 16, 2017 0.0850 0.0900 0.0800 0.0850 107,000 -0.00(-5.56%)
Feb 15, 2017 0.0800 0.0900 0.0800 0.0900 75,000 +0.00(+5.88%)
Feb 14, 2017 0.0900 0.0900 0.0850 0.0850 7,800 -0.00(-5.56%)
Feb 13, 2017 0.0750 0.0900 0.0750 0.0900 118,966 +0.01(+20.00%)
Feb 10, 2017 0.0800 0.0800 0.0700 0.0750 64,000 +0.00(+0.00%)
Feb 09, 2017 0.0800 0.0800 0.0700 0.0750 75,000 +0.00(+0.00%)
Feb 08, 2017 0.0800 0.0850 0.0750 0.0750 372,976 +0.00(+7.14%)
Feb 07, 2017 0.0800 0.0800 0.0700 0.0700 131,333 -0.01(-12.50%)
Feb 06, 2017 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Feb 02, 2017 0.0800 0.0850 0.0800 0.0800 263,500 +0.00(+0.00%)
Feb 01, 2017 0.0950 0.0950 0.0800 0.0800 84,411 -0.01(-11.11%)
Jan 31, 2017 0.0950 0.0950 0.0850 0.0900 143,650 -0.01(-5.26%)
Jan 30, 2017 0.0950 0.1050 0.0950 0.0950 312,833 +0.01(+5.56%)
Jan 27, 2017 0.0900 0.0900 0.0900 0.0900 389,000 +0.00(+0.00%)
Jan 26, 2017 0.0950 0.0950 0.0900 0.0900 126,000 -0.01(-5.26%)
Jan 25, 2017 0.0800 0.1000 0.0750 0.0950 710,533 +0.01(+18.75%)
Jan 24, 2017 0.0700 0.0800 0.0700 0.0800 677,133 +0.01(+6.67%)
Jan 23, 2017 0.0700 0.0750 0.0700 0.0750 119,332 +0.00(+7.14%)
Jan 20, 2017 0.0700 0.0700 0.0700 0.0700 135,000 +0.01(+7.69%)
Jan 19, 2017 0.0700 0.0750 0.0650 0.0650 336,980 -0.01(-7.14%)
Jan 18, 2017 0.0750 0.0750 0.0650 0.0700 347,050 -0.00(-6.67%)
Jan 17, 2017 0.0750 0.0800 0.0750 0.0750 57,100 +0.00(+0.00%)
Jan 16, 2017 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 13, 2017 0.0750 0.0800 0.0650 0.0800 372,400 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0800 0.0600 0.0800 443,500 +0.01(+14.29%)
Jan 11, 2017 0.0650 0.0700 0.0650 0.0700 349,500 +0.01(+16.67%)
Jan 10, 2017 0.0600 0.0600 0.0600 0.0600 165,000 -0.01(-14.29%)
Jan 09, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 06, 2017 0.0650 0.0700 0.0650 0.0700 18,300 +0.01(+7.69%)
Jan 05, 2017 0.0600 0.0650 0.0550 0.0650 91,600 +0.00(+0.00%)
Jan 03, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Dec 28, 2016 0.0550 0.0650 0.0550 0.0550 167,000 -0.00(-8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 22, 2016 0.0600 0.0700 0.0600 0.0700 62,878 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 36,700 +0.00(+0.00%)
Dec 16, 2016 0.0700 0.0700 0.0600 0.0600 73,400 -0.01(-20.00%)
Dec 15, 2016 0.0700 0.0800 0.0700 0.0750 470,700 +0.01(+25.00%)
Dec 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-14.29%)
Dec 09, 2016 0.0550 0.0700 0.0550 0.0700 109,498 +0.02(+40.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 666 -0.01(-16.67%)
Dec 06, 2016 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Dec 05, 2016 0.0600 0.0700 0.0600 0.0700 112,200 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.