Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2019 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0300 0.0300 59,000 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 217,000 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 51,666 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 27,776 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 27,776 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0300 0.0300 151,000 -0.01(-14.29%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 213,000 -0.00(-12.50%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0400 256,889 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0450 0.0400 0.0400 121,790 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0450 0.0400 0.0400 875,738 -0.00(-11.11%)
Sep 25, 2019 0.0350 0.0450 0.0300 0.0450 2,373,099 +0.01(+50.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 04, 2019 0.0300 0.0350 0.0300 0.0350 83,500 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 109,950 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 20, 2019 0.0350 0.0350 0.0300 0.0300 61,000 -0.01(-14.29%)
Aug 19, 2019 0.0350 0.0400 0.0350 0.0350 149,908 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0350 0.0300 0.0350 465,000 +0.01(+16.67%)
Aug 15, 2019 0.0350 0.0350 0.0300 0.0300 1,242,441 -0.01(-14.29%)
Aug 14, 2019 0.0300 0.0350 0.0300 0.0350 120,227 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 18,200 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 783,799 +0.01(+16.67%)
Aug 09, 2019 0.0350 0.0350 0.0300 0.0300 18,300 -0.01(-14.29%)
Aug 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0350 0.0300 0.0350 434,500 +0.00(+0.00%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 2,632 -0.01(-14.29%)
Jul 26, 2019 0.0300 0.0350 0.0300 0.0350 58,000 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0400 0.0350 0.0350 60,300 -0.00(-12.50%)
Jul 24, 2019 0.0350 0.0400 0.0350 0.0400 233,000 +0.01(+33.33%)
Jul 23, 2019 0.0300 0.0350 0.0300 0.0300 660,800 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 34,233 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 311,998 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 158,003 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 119,950 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0350 0.0300 0.0300 184,000 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0250 0.0300 141,000 +0.00(+0.00%)
Jul 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0250 0.0300 107,821 -0.01(-14.29%)
Jul 02, 2019 0.0300 0.0350 0.0300 0.0350 188,100 +0.01(+16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 21,933 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 11,900 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0.0250 221,000 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 61,200 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 246,050 +0.00(+0.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 287,000 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 397,500 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0300 0.0250 0.0250 2,041,343 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0250 0.0300 207,301 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 10,333 +0.00(+20.00%)
May 01, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0300 0.0250 0.0300 335,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 71,600 +0.00(+20.00%)
Apr 15, 2019 0.0300 0.0300 0.0250 0.0250 54,944 -0.00(-16.67%)
Apr 12, 2019 0.0350 0.0350 0.0250 0.0300 5,098,055 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+20.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 04, 2019 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 89,799 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0300 0.0250 0.0300 139,497 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0350 0.0250 0.0300 299,000 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0250 0.0300 518,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 656,999 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 3,332 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 125,333 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0250 0.0300 1,424,553 +0.00(+20.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 187,800 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 70,500 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 666 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0250 0.0250 16,300 -0.00(-16.67%)
Mar 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 9,164 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 110,962 +0.00(+0.00%)
Feb 26, 2019 0.0350 0.0350 0.0250 0.0300 1,636,050 +0.00(+20.00%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0250 16,833 -0.00(-16.67%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 45,387 -0.01(-14.29%)
Feb 20, 2019 0.0300 0.0350 0.0300 0.0350 250,000 +0.01(+16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0350 0.0250 0.0300 302,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 332,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0300 0.0300 172,860 -0.01(-14.29%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 92,333 +0.00(+0.00%)
Feb 07, 2019 0.0350 0.0400 0.0300 0.0350 1,621,974 +0.01(+16.67%)
Feb 06, 2019 0.0350 0.0350 0.0300 0.0300 116,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 35,332 -0.01(-14.29%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0350 196,000 +0.01(+16.67%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 68,333 +0.00(+20.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0.0250 43,335 -0.00(-16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 75,212 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 62,500 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0350 0.0300 0.0350 136,210 +0.01(+40.00%)
Jan 11, 2019 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Jan 10, 2019 0.0350 0.0350 0.0300 0.0300 9,000 +0.00(+20.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 08, 2019 0.0300 0.0300 0.0250 0.0300 208,904 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 1,562,048 -0.00(-16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0.0250 145,000 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 256,166 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 2,666 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Dec 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 219,520 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.