Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0550 0.0550 0.0500 0.0500 36,333 -0.00(-9.09%)
May 30, 2017 0.0550 0.0550 0.0550 0.0550 8,800 -0.00(-8.33%)
May 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 25, 2017 0.0550 0.0550 0.0550 0.0550 215,000 -0.00(-8.33%)
May 23, 2017 0.0600 0.0600 0.0600 666 +0.00(+0.00%)
May 19, 2017 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
May 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2017 0.0600 0.0600 0.0600 0.0600 14,018 +0.00(+0.00%)
May 15, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 11, 2017 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
May 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2017 0.0550 0.0600 0.0550 0.0600 82,633 +0.00(+0.00%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 20,727 +0.00(+0.00%)
May 04, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 03, 2017 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
May 02, 2017 0.0600 0.0600 0.0550 0.0550 64,666 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.