Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 26, 2016 0.0750 0.0750 0.0700 0.0750 50,083 +0.00(+7.14%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 21, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 01, 2016 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 30, 2016 0.0900 0.0900 0.0900 0.0900 1,050 -0.01(-5.26%)
Aug 26, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 23, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 15, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 12, 2016 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Aug 11, 2016 0.0800 0.0800 0.0800 0.0800 23,001 +0.01(+6.67%)
Aug 10, 2016 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Aug 09, 2016 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 08, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0850 0.0850 0.0850 46,000 +0.01(+6.25%)
Aug 04, 2016 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Aug 03, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 02, 2016 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jul 27, 2016 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 26, 2016 0.0900 0.0900 0.0900 0.0900 19,001 -0.01(-10.00%)
Jul 25, 2016 0.0950 0.1000 0.0850 0.1000 210,000 +0.00(+0.00%)
Jul 22, 2016 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Jul 21, 2016 0.0950 0.1000 0.0900 0.1000 135,000 +0.01(+11.11%)
Jul 20, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 19, 2016 0.0900 0.0900 0.0800 0.0900 84,157 -0.01(-10.00%)
Jul 18, 2016 0.0950 0.1000 0.0900 0.1000 117,100 -0.00(-4.76%)
Jul 15, 2016 0.1000 0.1050 0.0900 0.1050 59,000 +0.00(+0.00%)
Jul 14, 2016 0.0850 0.1050 0.0850 0.1050 138,000 +0.02(+31.25%)
Jul 11, 2016 0.0800 0.0800 0.0800 275 -0.02(-20.00%)
Jul 08, 2016 0.0900 0.1000 0.0850 0.1000 107,000 +0.01(+11.11%)
Jul 05, 2016 0.0800 0.0900 0.0800 0.0900 103,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.