Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2017 0.0800 0.0800 0.0800 0.0800 22,160 +0.00(+0.00%)
Dec 27, 2017 0.0800 0.0800 0.0800 0.0800 293,400 +0.00(+0.00%)
Dec 22, 2017 0.0850 0.0850 0.0800 0.0800 215,000 -0.01(-5.88%)
Dec 21, 2017 0.0750 0.0850 0.0750 0.0850 62,000 +0.01(+13.33%)
Dec 20, 2017 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-6.25%)
Dec 19, 2017 0.0900 0.0900 0.0800 0.0800 34,170 -0.01(-11.11%)
Dec 15, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 21,075 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0900 0.0850 0.0850 57,002 +0.01(+6.25%)
Dec 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2017 0.0850 0.0900 0.0650 0.0800 1,292,947 -0.02(-20.00%)
Dec 01, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 30, 2017 0.0900 0.0900 0.0700 0.0900 958,000 +0.00(+0.00%)
Nov 29, 2017 0.0900 0.0900 0.0850 0.0900 198,500 -0.01(-5.26%)
Nov 28, 2017 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 58,012 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 23, 2017 0.0900 0.1000 0.0900 0.1000 120,000 +0.00(+0.00%)
Nov 22, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.1000 0.0950 0.1000 135,000 +0.01(+5.26%)
Nov 20, 2017 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Nov 16, 2017 0.0900 0.0900 0.0900 75 +0.00(+0.00%)
Nov 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Nov 09, 2017 0.0950 0.1000 0.0950 0.0950 195,000 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 01, 2017 0.1100 0.1100 0.1000 0.1000 63,000 -0.01(-9.09%)
Oct 31, 2017 0.1100 0.1100 0.1050 0.1100 105,500 +0.01(+4.76%)
Oct 30, 2017 0.1050 0.1050 0.1050 0.1050 148,000 +0.00(+0.00%)
Oct 27, 2017 0.1050 0.1050 0.1050 0.1050 54,000 +0.00(+5.00%)
Oct 26, 2017 0.1000 0.1000 0.0950 0.1000 80,000 +0.00(+0.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0.1000 102,000 +0.00(+0.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Oct 23, 2017 0.1000 0.1100 0.1000 0.1100 210,000 +0.01(+15.79%)
Oct 20, 2017 0.1000 0.1000 0.0950 0.0950 150,100 -0.01(-5.00%)
Oct 19, 2017 0.1000 0.1000 0.1000 0.1000 151,000 +0.00(+0.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Oct 17, 2017 0.1100 0.1100 0.1050 0.1050 295,000 +0.00(+0.00%)
Oct 16, 2017 0.1100 0.1100 0.1050 0.1050 68,500 -0.01(-4.55%)
Oct 13, 2017 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Oct 12, 2017 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+4.76%)
Oct 11, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Oct 10, 2017 0.1050 0.1100 0.1050 0.1100 21,000 -0.01(-8.33%)
Oct 05, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 04, 2017 0.1200 0.1200 0.1050 0.1050 379,500 -0.01(-12.50%)
Oct 03, 2017 0.1150 0.1200 0.1150 0.1200 297,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.