Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.3800	0.4000	0.3800	0.3850	1,968,200	-0.01(-1.28%)
Jan 28, 2011	0.3900	0.3900	0.3700	0.3900	34,000	+0.01(+2.63%)
Jan 27, 2011	0.3950	0.3950	0.3800	0.3800	153,600	-0.02(-3.80%)
Jan 26, 2011	0.3950	0.3950	0.3800	0.3950	15,000	+0.00(+0.00%)
Jan 25, 2011	0.3950	0.4000	0.3950	0.3950	17,000	+0.01(+1.28%)
Jan 24, 2011	0.4100	0.4100	0.3900	0.3900	1,154,570	-0.02(-4.88%)
Jan 21, 2011	0.4300	0.4300	0.4100	0.4100	62,500	-0.02(-4.65%)
Jan 20, 2011	0.4200	0.4300	0.4200	0.4300	202,000	+0.00(+0.00%)
Jan 19, 2011	0.4300	0.4400	0.4100	0.4300	263,925	-0.03(-6.52%)
Jan 18, 2011	0.4500	0.4600	0.4500	0.4600	140,350	+0.01(+2.22%)
Jan 17, 2011	0.4500	0.4500	0.4500	0.4500	14,500	+0.00(+0.00%)
Jan 14, 2011	0.4500	0.4500	0.4500	0.4500	13,000	+0.00(+0.00%)
Jan 13, 2011	0.4500	0.4500	0.4500	0.4500	236,000	-0.01(-2.17%)
Jan 12, 2011	0.4600	0.4650	0.4500	0.4600	467,100	+0.00(+0.00%)
Jan 11, 2011	0.4500	0.4650	0.4300	0.4600	285,100	-0.01(-2.13%)
Jan 10, 2011	0.4900	0.4900	0.4150	0.4700	405,633	-0.01(-2.08%)
Jan 07, 2011	0.4800	0.4800	0.4800	0.4800	120,000	-0.02(-4.00%)
Jan 06, 2011	0.4900	0.5000	0.4550	0.5000	70,200	+0.03(+6.38%)
Jan 05, 2011	0.4600	0.4800	0.4600	0.4700	15,500	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices