Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.4950	0.4950	0.4700	0.4700	98,866	-0.03(-5.05%)
Dec 30, 2010	0.5000	0.5000	0.4800	0.4950	28,400	-0.01(-1.00%)
Dec 29, 2010	0.4900	0.5000	0.4900	0.5000	160,547	+0.03(+5.26%)
Dec 24, 2010	0.4700	0.4750	0.4700	0.4750	13,280	-0.01(-1.04%)
Dec 23, 2010	0.5000	0.5000	0.4800	0.4800	67,500	-0.02(-4.00%)
Dec 22, 2010	0.5300	0.5300	0.4600	0.5000	430,500	-0.03(-5.66%)
Dec 21, 2010	0.5100	0.5300	0.4900	0.5300	246,000	+0.02(+3.92%)
Dec 20, 2010	0.5300	0.5700	0.5100	0.5100	275,500	-0.01(-1.92%)
Dec 17, 2010	0.5300	0.5300	0.5100	0.5200	208,100	+0.00(+0.00%)
Dec 16, 2010	0.4700	0.5500	0.4700	0.5200	570,000	+0.01(+1.96%)
Dec 15, 2010	0.5300	0.5800	0.5000	0.5100	1,570,076	-0.01(-1.92%)
Dec 14, 2010	0.4700	0.5200	0.4500	0.5200	848,100	+0.07(+15.56%)
Dec 13, 2010	0.3800	0.4850	0.3800	0.4500	443,787	+0.05(+12.50%)
Dec 10, 2010	0.4000	0.4000	0.3800	0.4000	538,400	+0.00(+0.00%)
Dec 09, 2010	0.3700	0.4000	0.3700	0.4000	580,500	+0.03(+8.11%)
Dec 08, 2010	0.3500	0.4000	0.3700	0.3700	1,123,300	-0.01(-2.63%)
Dec 07, 2010	0.3800	0.4000	0.3700	0.3800	381,000	+0.01(+1.33%)
Dec 06, 2010	0.3750	0.3750	0.3500	0.3750	149,000	-0.01(-1.32%)
Dec 03, 2010	0.3850	0.3850	0.3500	0.3800	370,500	+0.03(+8.57%)
Dec 02, 2010	0.3000	0.4100	0.3000	0.3500	79,600	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices