Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.5100	0.5200	0.5100	0.5200	25,000	+0.01(+1.96%)
Nov 29, 2007	0.5200	0.5200	0.5100	0.5100	80,000	-0.03(-5.56%)
Nov 28, 2007	0.5400	0.5400	0.5200	0.5400	30,500	+0.00(+0.00%)
Nov 27, 2007	0.5300	0.5400	0.5000	0.5400	201,000	-0.01(-1.82%)
Nov 26, 2007	0.5500	0.5500	0.5500	0.5500	51,000	+0.01(+1.85%)
Nov 23, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 21, 2007	0.5500	0.5500	0.5200	0.5400	53,500	-0.03(-5.26%)
Nov 20, 2007	0.5500	0.5700	0.5500	0.5700	177,500	+0.02(+3.64%)
Nov 19, 2007	0.5500	0.5500	0.5500	0.5500	28,000	+0.00(+0.00%)
Nov 16, 2007	0.5500	0.5500	0.5500	0.5500	12,000	+0.00(+0.00%)
Nov 15, 2007	0.5700	0.5700	0.5500	0.5500	12,667	+0.00(+0.00%)
Nov 14, 2007	0.5500	0.5500	0.5300	0.5500	217,500	+0.00(+0.00%)
Nov 13, 2007	0.5500	0.5500	0.5500	0.5500	6,000	-0.03(-5.17%)
Nov 12, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Nov 09, 2007	0.5900	0.5900	0.5800	0.5800	18,500	-0.02(-3.33%)
Nov 08, 2007	0.5800	0.6500	0.5800	0.6000	190,000	+0.05(+9.09%)
Nov 07, 2007	0.5800	0.5900	0.5500	0.5500	54,000	+0.00(+0.00%)
Nov 06, 2007	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
Nov 05, 2007	0.5500	0.5500	0.5500	0.5500	10,000	-0.01(-1.79%)
Nov 02, 2007	0.5800	0.5800	0.5600	0.5600	39,000	-0.04(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices