Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 30, 2012 0.2650 0.2700 0.2500 0.2700 52,000 +0.00(+0.00%)
Oct 29, 2012 0.2650 0.2750 0.2650 0.2700 14,000 +0.01(+1.89%)
Oct 26, 2012 0.2650 0.2700 0.2650 0.2650 28,000 +0.00(+0.00%)
Oct 25, 2012 0.2500 0.2650 0.2500 0.2650 21,000 +0.00(+0.00%)
Oct 24, 2012 0.2650 0.2650 0.2650 0.2650 21,000 +0.01(+1.92%)
Oct 23, 2012 0.2350 0.2650 0.2300 0.2600 61,500 -0.03(-11.86%)
Oct 19, 2012 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 18, 2012 0.2600 0.2950 0.2600 0.2950 15,000 +0.03(+13.46%)
Oct 17, 2012 0.2500 0.2800 0.2300 0.2600 73,000 -0.01(-3.70%)
Oct 16, 2012 0.2750 0.2950 0.2700 0.2700 36,000 -0.02(-6.90%)
Oct 15, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2012 0.2800 0.2950 0.2800 0.2900 15,000 -0.01(-3.33%)
Oct 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2012 0.2950 0.3000 0.2950 0.3000 8,000 +0.02(+7.14%)
Oct 05, 2012 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Oct 04, 2012 0.3000 0.3000 0.2550 0.2550 6,500 -0.04(-13.56%)
Oct 03, 2012 0.2950 0.2950 0.2950 0.2950 3,500 +0.00(+0.00%)
Oct 02, 2012 0.2550 0.2950 0.2500 0.2950 27,000 -0.01(-1.67%)
Oct 01, 2012 0.2550 0.3000 0.2550 0.3000 3,000 +0.00(+0.00%)
Sep 28, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2012 0.2900 0.3000 0.2750 0.3000 41,000 +0.01(+1.69%)
Sep 20, 2012 0.2800 0.2950 0.2800 0.2950 16,000 +0.01(+5.36%)
Sep 19, 2012 0.2750 0.2800 0.2750 0.2800 14,000 +0.01(+1.82%)
Sep 18, 2012 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+12.24%)
Sep 17, 2012 0.2450 0.2450 0.2450 0.2450 11,000 +0.01(+4.26%)
Sep 14, 2012 0.2750 0.2950 0.2350 0.2350 130,500 -0.05(-18.97%)
Sep 13, 2012 0.2700 0.2900 0.2700 0.2900 25,667 +0.00(+0.00%)
Sep 12, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 11, 2012 0.2800 0.2900 0.2650 0.2900 31,424 +0.01(+5.45%)
Sep 10, 2012 0.2500 0.2750 0.2500 0.2750 6,500 +0.03(+10.00%)
Sep 07, 2012 0.2500 0.2500 0.2500 0.2500 333 -0.05(-16.67%)
Sep 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2012 0.2900 0.3000 0.2600 0.3000 29,000 +0.01(+3.45%)
Aug 27, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 24, 2012 0.2850 0.2900 0.2850 0.2900 5,000 -0.02(-6.45%)
Aug 23, 2012 0.2500 0.3100 0.2300 0.3100 75,077 +0.03(+10.71%)
Aug 22, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 21, 2012 0.2700 0.2800 0.2400 0.2800 74,000 +0.05(+21.74%)
Aug 20, 2012 0.2300 0.2300 0.2300 0.2300 4,100 -0.00(-2.13%)
Aug 17, 2012 0.2350 0.2350 0.2350 0.2350 23 -0.04(-14.55%)
Aug 16, 2012 0.2350 0.2750 0.2350 0.2750 47,620 +0.03(+10.00%)
Aug 15, 2012 0.2500 0.2700 0.2500 0.2500 153,000 +0.03(+13.64%)
Aug 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2012 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2012 0.2200 0.2200 0.2200 0.2200 15,000 -0.05(-18.52%)
Aug 07, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 03, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 02, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.