Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Los Andes Copper Ltd
(TSV:
LA
)
9.940
+0.020 (+0.20%)
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2018
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Apr 26, 2018
0.2950
0.2950
0.2800
0.2800
54,500
-0.01(-3.45%)
Apr 25, 2018
0.2800
0.2900
0.2800
0.2900
55,500
-0.01(-1.69%)
Apr 18, 2018
0.2950
0.2950
0.2950
0
+0.01(+3.51%)
Apr 17, 2018
0.2950
0.2950
0.2000
0.2850
221,000
-0.01(-3.39%)
Apr 11, 2018
0.2950
0.2950
0.2950
0
-0.02(-4.84%)
Apr 10, 2018
0.3100
0.3100
0.3100
0.3100
8,000
+0.01(+3.33%)
Apr 05, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 04, 2018
0.3000
0.3000
0.3000
0.3000
100,000
+0.00(+0.00%)
Apr 03, 2018
0.3000
0.3000
0.3000
0.3000
50,000
+0.00(+0.00%)
Apr 02, 2018
0.3000
0.3000
0.3000
0.3000
5,000
-0.02(-6.25%)
Mar 29, 2018
0.3200
0.3200
0.3200
0
+0.02(+6.67%)
Mar 28, 2018
0.3000
0.3000
0.3000
0.3000
3,500
+0.00(+0.00%)
Mar 27, 2018
0.3000
0.3000
0.3000
0.3000
63,500
+0.00(+0.00%)
Mar 22, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 20, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 19, 2018
0.3000
0.3000
0.3000
0.3000
50,000
+0.00(+0.00%)
Mar 13, 2018
0.3000
0.3000
0.3000
0
+0.01(+1.69%)
Mar 12, 2018
0.3000
0.3000
0.2950
0.2950
70,000
-0.01(-1.67%)
Mar 09, 2018
0.3000
0.3000
0.3000
0.3000
20,000
+0.00(+0.00%)
Mar 07, 2018
0.3000
0.3000
0.3000
0
-0.04(-10.45%)
Mar 06, 2018
0.3350
0.3350
0.3350
0.3350
690
+0.04(+11.67%)
Mar 05, 2018
0.3000
0.3000
0.3000
0.3000
6,500
-0.03(-9.09%)
Mar 02, 2018
0.3300
0.3300
0.3300
0.3300
4,000
+0.03(+8.20%)
Feb 27, 2018
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Feb 26, 2018
0.3050
0.3050
0.3050
0.3050
1,000
+0.00(+0.00%)
Feb 22, 2018
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Feb 21, 2018
0.3050
0.3050
0.3050
0.3050
1,500
+0.00(+0.00%)
Feb 20, 2018
0.3050
0.3050
0.3050
0.3050
800
+0.00(+0.00%)
Feb 16, 2018
0.3050
0.3050
0.3050
0
+0.01(+1.67%)
Feb 15, 2018
0.3000
0.3000
0.3000
0.3000
45,000
+0.00(+0.00%)
Feb 14, 2018
0.3000
0.3000
0.3000
0.3000
30,000
-0.01(-1.64%)
Feb 12, 2018
0.3050
0.3050
0.3050
0
+0.01(+1.67%)
Feb 08, 2018
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Feb 07, 2018
0.3500
0.3000
0.3200
97,000
-0.03(-8.57%)
Feb 02, 2018
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 01, 2018
0.3500
0.3500
0.3500
0.3500
1,000
+0.02(+7.69%)
Jan 26, 2018
0.3250
0.3250
0.3250
0
-0.02(-4.41%)
Jan 24, 2018
0.3400
0.3400
0.3400
0
+0.02(+4.62%)
Jan 19, 2018
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Jan 18, 2018
0.3300
0.3300
0.3250
0.3250
8,500
+0.00(+0.00%)
Jan 15, 2018
0.3250
0.3250
0.3250
0
-0.02(-4.41%)
Jan 12, 2018
0.3400
0.3400
0.3400
0.3400
18,000
+0.00(+0.00%)
Jan 11, 2018
0.3400
0.3400
0.3400
0.3400
1,000
+0.00(+0.00%)
Jan 10, 2018
0.3400
0.3400
0.3400
0.3400
74,000
-0.00(-1.45%)
Jan 09, 2018
0.3400
0.3450
0.3400
0.3450
90,800
+0.00(+1.47%)
Jan 08, 2018
0.3450
0.3450
0.3400
0.3400
55,700
-0.00(-1.45%)
Jan 05, 2018
0.3450
0.3450
0.3450
0.3450
128,500
+0.00(+0.00%)
Jan 04, 2018
0.3850
0.3850
0.3450
0.3450
170,000
+0.00(+0.00%)
Jan 03, 2018
0.3500
0.3500
0.3450
0.3450
50,000
+0.00(+0.00%)
Jan 02, 2018
0.3600
0.3600
0.3450
0.3450
50,000
-0.02(-4.17%)
Dec 29, 2017
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Dec 28, 2017
0.3600
0.3600
0.3400
0.3600
234,500
+0.00(+0.00%)
Dec 27, 2017
0.3550
0.3600
0.3550
0.3600
30,000
+0.01(+1.41%)
Dec 22, 2017
0.3500
0.3550
0.3300
0.3550
27,000
-0.01(-1.39%)
Dec 21, 2017
0.3600
0.3600
0.3400
0.3600
144,500
+0.00(+0.00%)
Dec 20, 2017
0.3600
0.3600
0.3000
0.3600
101,240
+0.00(+0.00%)
Dec 19, 2017
0.3600
0.3600
0.3600
0.3600
23,000
+0.00(+0.00%)
Dec 18, 2017
0.3450
0.3600
0.3450
0.3600
79,500
+0.02(+4.35%)
Dec 15, 2017
0.3450
0.3450
0.3450
0.3450
5,001
+0.01(+4.55%)
Dec 14, 2017
0.3300
0.3300
0.3300
0.3300
13,500
-0.02(-7.04%)
Dec 13, 2017
0.3200
0.3550
0.3200
0.3550
56,002
+0.01(+1.43%)
Dec 12, 2017
0.3300
0.3500
0.3300
0.3500
75,002
+0.00(+0.00%)
Dec 11, 2017
0.3450
0.3500
0.3400
0.3500
141,500
+0.03(+9.37%)
Dec 08, 2017
0.2900
0.3300
0.2850
0.3200
26,000
-0.01(-1.54%)
Dec 07, 2017
0.3350
0.3350
0.3000
0.3250
160,852
-0.02(-7.14%)
Dec 06, 2017
0.3500
0.3500
0.3500
0.3500
500
-0.01(-2.78%)
Dec 05, 2017
0.3600
0.3600
0.3400
0.3600
101,850
+0.00(+0.00%)
Dec 04, 2017
0.3600
0.3600
0.3500
0.3600
184,000
+0.00(+0.00%)
Dec 01, 2017
0.3500
0.3600
0.3500
0.3600
67,500
+0.01(+1.41%)
Nov 30, 2017
0.3400
0.3550
0.3400
0.3550
60,000
+0.01(+4.41%)
Nov 29, 2017
0.3400
0.3400
0.3400
0.3400
112,500
+0.01(+3.03%)
Nov 28, 2017
0.3500
0.3500
0.3300
0.3300
19,166
-0.01(-1.49%)
Nov 27, 2017
0.3600
0.3600
0.3350
0.3350
27,000
-0.02(-6.94%)
Nov 24, 2017
0.3350
0.3600
0.3350
0.3600
51,900
+0.02(+7.46%)
Nov 22, 2017
0.3350
0.3350
0.3350
0
+0.01(+1.52%)
Nov 21, 2017
0.3400
0.3400
0.3300
0.3300
44,401
-0.03(-8.33%)
Nov 20, 2017
0.3500
0.3600
0.3500
0.3600
10,000
+0.03(+9.09%)
Nov 17, 2017
0.3550
0.3550
0.3300
0.3300
6,250
+0.00(+0.00%)
Nov 15, 2017
0.3300
0.3300
0.3300
1
-0.02(-5.71%)
Nov 14, 2017
0.3600
0.3600
0.3500
0.3500
58,000
-0.01(-2.78%)
Nov 13, 2017
0.3600
0.3600
0.3600
0.3600
3,000
+0.01(+1.41%)
Nov 10, 2017
0.3550
0.3550
0.3550
0.3550
5,000
-0.04(-10.13%)
Nov 09, 2017
0.3700
0.4000
0.3550
0.3950
14,500
-0.01(-1.25%)
Nov 08, 2017
0.3700
0.4000
0.3700
0.4000
11,500
+0.01(+1.27%)
Nov 06, 2017
0.3950
0.3950
0.3950
0
+0.04(+9.72%)
Nov 03, 2017
0.3800
0.3800
0.3600
0.3600
107,000
-0.01(-2.70%)
Nov 02, 2017
0.3700
0.3700
0.3700
0.3700
1,000
-0.01(-2.63%)
Nov 01, 2017
0.3750
0.3800
0.3750
0.3800
15,157
-0.02(-5.00%)
Oct 31, 2017
0.4000
0.4000
0.4000
0.4000
31,180
+0.01(+1.27%)
Oct 30, 2017
0.3800
0.3950
0.3750
0.3950
9,000
-0.01(-1.25%)
Oct 27, 2017
0.3600
0.4000
0.3600
0.4000
19,000
+0.01(+1.27%)
Oct 26, 2017
0.3700
0.3950
0.3650
0.3950
58,658
+0.02(+3.95%)
Oct 24, 2017
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 23, 2017
0.3850
0.3850
0.3800
0.3800
11,500
+0.00(+0.00%)
Oct 20, 2017
0.3900
0.3900
0.3800
0.3800
20,633
-0.02(-5.00%)
Oct 19, 2017
0.3900
0.4000
0.3900
0.4000
32,000
+0.00(+0.00%)
Oct 18, 2017
0.3850
0.4000
0.3650
0.4000
109,590
+0.02(+3.90%)
Oct 17, 2017
0.3850
0.3850
0.3700
0.3850
32,000
-0.01(-1.28%)
Oct 16, 2017
0.3800
0.4000
0.3500
0.3900
173,000
-0.02(-4.88%)
Oct 13, 2017
0.3850
0.4100
0.3800
0.4100
39,900
+0.02(+6.49%)
Oct 12, 2017
0.3800
0.3850
0.3750
0.3850
15,300
-0.01(-1.28%)
Oct 10, 2017
0.3900
0.3900
0.3900
0
+0.04(+11.43%)
Oct 06, 2017
0.3900
0.3900
0.3500
0.3500
28,050
-0.04(-10.26%)
Oct 05, 2017
0.3900
0.4000
0.3900
0.3900
71,955
+0.00(+0.00%)
Oct 04, 2017
0.3900
0.3900
0.3900
0.3900
107,500
-0.01(-2.50%)
Oct 03, 2017
0.4150
0.4150
0.3900
0.4000
64,600
-0.01(-3.61%)
Oct 02, 2017
0.3900
0.4150
0.3900
0.4150
64,500
+0.02(+6.41%)
Sep 29, 2017
0.3850
0.4000
0.3850
0.3900
90,500
-0.02(-4.88%)
Sep 28, 2017
0.4100
0.4100
0.4100
0.4100
5,500
-0.02(-3.53%)
Sep 27, 2017
0.4200
0.4250
0.4200
0.4250
10,000
+0.01(+1.19%)
Sep 26, 2017
0.4400
0.4450
0.3900
0.4200
36,500
+0.02(+5.00%)
Sep 25, 2017
0.3900
0.4000
0.3800
0.4000
281,500
+0.00(+0.00%)
Sep 22, 2017
0.3950
0.4150
0.3950
0.4000
874,500
+0.01(+1.27%)
Sep 21, 2017
0.3900
0.3950
0.3800
0.3950
57,000
+0.01(+2.60%)
Sep 19, 2017
0.3850
0.3850
0.3850
0
-0.02(-3.75%)
Sep 15, 2017
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Sep 13, 2017
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Sep 12, 2017
0.4000
0.4200
0.4000
0.4200
213,050
+0.01(+1.20%)
Sep 11, 2017
0.4100
0.4150
0.4100
0.4150
27,300
-0.01(-1.19%)
Sep 08, 2017
0.4400
0.4400
0.4200
0.4200
42,000
-0.02(-4.55%)
Sep 07, 2017
0.4250
0.4400
0.4150
0.4400
9,200
+0.00(+0.00%)
Sep 06, 2017
0.4600
0.4600
0.4400
0.4400
88,723
-0.02(-4.35%)
Sep 05, 2017
0.4600
0.4600
0.4600
0.4600
32,021
+0.00(+0.00%)
Sep 01, 2017
0.4300
0.4600
0.4300
0.4600
33,500
+0.03(+6.98%)
Aug 31, 2017
0.4300
0.4300
0.4300
0.4300
55,365
-0.03(-6.52%)
Aug 29, 2017
0.4600
0.4600
0.4600
0
-0.01(-1.08%)
Aug 28, 2017
0.4550
0.4650
0.4050
0.4650
38,500
+0.01(+1.09%)
Aug 25, 2017
0.4500
0.4700
0.4200
0.4600
130,500
+0.01(+2.22%)
Aug 24, 2017
0.4350
0.4500
0.4350
0.4500
17,000
+0.02(+3.45%)
Aug 23, 2017
0.4300
0.4350
0.4200
0.4350
43,500
+0.03(+6.10%)
Aug 22, 2017
0.4350
0.4350
0.4050
0.4100
46,500
-0.03(-6.82%)
Aug 21, 2017
0.4000
0.4400
0.4000
0.4400
78,500
+0.04(+11.39%)
Aug 18, 2017
0.3800
0.3950
0.3800
0.3950
86,000
+0.00(+0.00%)
Aug 17, 2017
0.3950
0.4000
0.3950
0.3950
30,300
-0.01(-1.25%)
Aug 16, 2017
0.3850
0.4000
0.3800
0.4000
208,300
+0.02(+5.26%)
Aug 15, 2017
0.3700
0.3800
0.3400
0.3800
249,300
+0.00(+0.00%)
Aug 14, 2017
0.3700
0.3800
0.3700
0.3800
239,683
+0.01(+2.70%)
Aug 11, 2017
0.3700
0.3800
0.3550
0.3700
93,000
+0.02(+4.23%)
Aug 10, 2017
0.3850
0.3900
0.3550
0.3550
185,650
+0.00(+0.00%)
Aug 09, 2017
0.3700
0.3850
0.3500
0.3550
263,450
+0.03(+10.94%)
Aug 08, 2017
0.4050
0.4100
0.3200
0.3200
224,600
-0.08(-18.99%)
Aug 04, 2017
0.3200
0.3950
0.3050
0.3950
477,300
+0.09(+27.42%)
Aug 03, 2017
0.3000
0.3600
0.3000
0.3100
29,600
+0.01(+3.33%)
Aug 02, 2017
0.2700
0.3250
0.2700
0.3000
158,500
+0.03(+11.11%)
Aug 01, 2017
0.2650
0.2700
0.2650
0.2700
240,000
+0.01(+1.89%)
Jul 28, 2017
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Jul 26, 2017
0.2650
0.2650
0.2650
0
+0.02(+6.00%)
Jul 25, 2017
0.2500
0.2600
0.2500
0.2500
123,000
+0.00(+0.00%)
Jul 24, 2017
0.2500
0.2500
0.2300
0.2500
121,500
+0.02(+6.38%)
Jul 21, 2017
0.2400
0.2400
0.2350
0.2350
40,000
-0.01(-2.08%)
Jul 20, 2017
0.2400
0.2400
0.2400
0.2400
37,000
+0.00(+0.00%)
Jul 19, 2017
0.2400
0.2650
0.2400
0.2400
18,800
-0.02(-7.69%)
Jul 18, 2017
0.2400
0.2600
0.2400
0.2600
15,900
+0.02(+8.33%)
Jul 17, 2017
0.2400
0.2400
0.2400
0.2400
40,000
+0.00(+0.00%)
Jul 14, 2017
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Jul 13, 2017
0.2500
0.2500
0.2400
0.2400
59,000
-0.01(-4.00%)
Jul 12, 2017
0.2400
0.2500
0.2400
0.2500
15,600
+0.00(+0.00%)
Jul 11, 2017
0.2500
0.2500
0.2500
0.2500
20,500
+0.00(+0.00%)
Jul 07, 2017
0.2500
0.2500
0.2500
0
+0.04(+19.05%)
Jul 06, 2017
0.2300
0.2300
0.2100
0.2100
128,000
-0.02(-8.70%)
Jul 04, 2017
0.2300
0.2300
0.2300
0
-0.03(-11.54%)
Jul 03, 2017
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 30, 2017
0.2500
0.2600
0.2400
0.2600
31,547
+0.01(+4.00%)
Jun 29, 2017
0.2500
0.2500
0.2500
0.2500
24,500
+0.00(+0.00%)
Jun 28, 2017
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jun 27, 2017
0.2400
0.2500
0.2400
0.2500
108,500
+0.01(+4.17%)
Jun 26, 2017
0.2650
0.2650
0.2400
0.2400
166,052
-0.03(-9.43%)
Jun 22, 2017
0.2650
0.2650
0.2650
0
-0.03(-11.67%)
Jun 21, 2017
0.2750
0.3000
0.2650
0.3000
49,500
+0.01(+3.45%)
Jun 19, 2017
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Jun 16, 2017
0.2800
0.2850
0.2800
0.2850
48,000
-0.01(-1.72%)
Jun 15, 2017
0.2900
0.2900
0.2900
0.2900
109,000
+0.01(+3.57%)
Jun 14, 2017
0.2775
0.2800
0.2775
0.2800
21,000
+0.01(+1.82%)
Jun 13, 2017
0.2750
0.2750
0.2750
0.2750
15,000
-0.01(-5.17%)
Jun 09, 2017
0.2900
0.2900
0.2900
0
-0.01(-1.69%)
Jun 08, 2017
0.2900
0.2950
0.2900
0.2950
65,000
+0.00(+0.00%)
Jun 06, 2017
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jun 02, 2017
0.2950
0.2950
0.2950
0
+0.02(+9.26%)
Jun 01, 2017
0.2550
0.2700
0.2500
0.2700
75,000
+0.00(+0.00%)
May 31, 2017
0.2650
0.2700
0.2650
0.2700
10,000
+0.00(+0.00%)
May 30, 2017
0.2500
0.2700
0.2500
0.2700
157,100
+0.03(+10.20%)
May 29, 2017
0.2450
0.2450
0.2450
0.2450
50,000
-0.01(-2.00%)
May 26, 2017
0.2400
0.2500
0.2300
0.2500
101,500
+0.01(+4.17%)
May 24, 2017
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
May 23, 2017
0.2400
0.2450
0.2400
0.2450
10,000
+0.01(+2.08%)
May 18, 2017
0.2400
0.2400
0.2400
0
+0.01(+6.67%)
May 16, 2017
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
May 11, 2017
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
May 09, 2017
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
May 08, 2017
0.2200
0.2200
0.2100
0.2100
186,000
-0.02(-6.67%)
May 05, 2017
0.2500
0.2500
0.2250
0.2250
502,500
-0.02(-10.00%)
May 04, 2017
0.2500
0.2500
0.2500
0.2500
12,066
-0.02(-5.66%)
May 03, 2017
0.2600
0.2650
0.2500
0.2650
45,000
-0.03(-10.17%)
May 02, 2017
0.2500
0.2950
0.2500
0.2950
67,690
+0.03(+13.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.