Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.65 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3650 0.3700 0.3450 0.3700 61,500 +0.01(+1.37%)
Jan 30, 2012 0.3600 0.3650 0.3500 0.3650 15,500 +0.01(+1.39%)
Jan 27, 2012 0.3600 0.3600 0.3600 0.3600 2,500 -0.01(-1.37%)
Jan 26, 2012 0.3600 0.3650 0.3600 0.3650 1,500 +0.03(+8.96%)
Jan 25, 2012 0.3150 0.3350 0.3150 0.3350 19,500 -0.04(-11.84%)
Jan 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 23, 2012 0.3800 0.4300 0.3800 0.3800 123,500 +0.03(+8.57%)
Jan 20, 2012 0.3150 0.3500 0.3150 0.3500 91,500 +0.03(+11.11%)
Jan 19, 2012 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Jan 18, 2012 0.3200 0.3200 0.3150 0.3150 35,000 -0.03(-7.35%)
Jan 17, 2012 0.3150 0.3600 0.3100 0.3400 89,500 +0.02(+4.62%)
Jan 16, 2012 0.3750 0.3750 0.3250 0.3250 6,000 +0.01(+1.56%)
Jan 13, 2012 0.3050 0.3400 0.3000 0.3200 161,000 -0.02(-5.88%)
Jan 12, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 11, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 10, 2012 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
Jan 09, 2012 0.3300 0.3500 0.3300 0.3500 59,000 +0.00(+0.00%)
Jan 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2012 0.3500 0.3500 0.3500 0.3500 2,600 +0.03(+9.37%)
Jan 04, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2011 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-7.25%)
Dec 28, 2011 0.3100 0.3450 0.3100 0.3450 25,700 +0.00(+0.00%)
Dec 23, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 21, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 20, 2011 0.3450 0.3450 0.3450 0.3450 2,333 +0.02(+7.81%)
Dec 19, 2011 0.3000 0.3400 0.2650 0.3200 98,000 +0.03(+8.47%)
Dec 16, 2011 0.2900 0.2950 0.2900 0.2950 23,100 +0.01(+1.72%)
Dec 15, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 14, 2011 0.2900 0.2900 0.2900 0.2900 4,000 -0.04(-12.12%)
Dec 13, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 12, 2011 0.3300 0.3300 0.3300 0.3300 81,500 -0.02(-5.71%)
Dec 09, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2011 0.3300 0.3500 0.3250 0.3500 90,000 +0.02(+6.06%)
Dec 07, 2011 0.3300 0.3300 0.3300 0.3300 49,500 -0.01(-4.35%)
Dec 06, 2011 0.3450 0.3450 0.3450 0.3450 1,500 +0.02(+6.15%)
Dec 05, 2011 0.3250 0.3250 0.3250 0.3250 1,500 +0.03(+8.33%)
Dec 02, 2011 0.3000 0.3250 0.2950 0.3000 21,000 -0.03(-9.09%)
Dec 01, 2011 0.3250 0.3300 0.3250 0.3300 51,000 -0.01(-2.94%)
Nov 30, 2011 0.3500 0.3500 0.2700 0.3400 33,500 +0.04(+13.33%)
Nov 29, 2011 0.3300 0.3300 0.3000 0.3000 2,000 +0.00(+0.00%)
Nov 28, 2011 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-6.25%)
Nov 25, 2011 0.3100 0.3200 0.3100 0.3200 44,000 +0.00(+0.00%)
Nov 24, 2011 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 23, 2011 0.3000 0.3200 0.2700 0.3200 41,000 +0.02(+6.67%)
Nov 22, 2011 0.2950 0.3000 0.2950 0.3000 21,900 +0.00(+0.00%)
Nov 21, 2011 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Nov 18, 2011 0.3100 0.3400 0.3000 0.3000 42,000 -0.04(-11.76%)
Nov 17, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 16, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 15, 2011 0.3500 0.3500 0.3400 0.3400 34,000 +0.01(+3.03%)
Nov 14, 2011 0.3250 0.3300 0.3250 0.3300 9,500 +0.00(+0.00%)
Nov 11, 2011 0.3300 0.3300 0.3300 0.3300 2,500 +0.03(+10.00%)
Nov 10, 2011 0.3100 0.3100 0.3000 0.3000 29,000 -0.04(-13.04%)
Nov 09, 2011 0.3050 0.3450 0.3050 0.3450 11,000 +0.01(+2.99%)
Nov 08, 2011 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3350 0.3000 0.3350 14,000 -0.01(-2.90%)
Nov 04, 2011 0.3400 0.3450 0.3400 0.3450 29,500 +0.00(+1.47%)
Nov 03, 2011 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Nov 02, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 01, 2011 0.3400 0.3400 0.3400 0.3400 25 +0.00(+0.00%)
Oct 31, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 28, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 27, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 26, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 24, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 21, 2011 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+1.49%)
Oct 20, 2011 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-2.90%)
Oct 19, 2011 0.3400 0.3450 0.3400 0.3450 23,000 +0.00(+0.00%)
Oct 18, 2011 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
Oct 17, 2011 0.3400 0.3400 0.3000 0.3400 23,500 +0.00(+0.00%)
Oct 14, 2011 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Oct 13, 2011 0.3000 0.3400 0.3000 0.3400 10,500 +0.01(+1.49%)
Oct 12, 2011 0.3450 0.3550 0.3350 0.3350 7,000 +0.00(+0.00%)
Oct 11, 2011 0.3500 0.3600 0.3000 0.3350 18,500 -0.01(-4.29%)
Oct 07, 2011 0.3500 0.3500 0.3200 0.3500 18,500 +0.03(+9.37%)
Oct 06, 2011 0.2950 0.3200 0.2950 0.3200 118,500 +0.03(+8.47%)
Oct 05, 2011 0.2700 0.2950 0.2700 0.2950 37,500 +0.02(+9.26%)
Oct 04, 2011 0.2700 0.2700 0.2700 0.2700 9,000 -0.02(-8.47%)
Oct 03, 2011 0.2900 0.2950 0.2700 0.2950 33,333 +0.00(+0.00%)
Sep 30, 2011 0.2950 0.2950 0.2700 0.2950 82,000 +0.00(+0.00%)
Sep 29, 2011 0.2950 0.2950 0.2950 0.2950 24,000 +0.00(+0.00%)
Sep 28, 2011 0.2950 0.3000 0.2950 0.2950 70,500 +0.00(+0.00%)
Sep 27, 2011 0.2950 0.3000 0.2700 0.2950 30,000 -0.01(-1.67%)
Sep 26, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Sep 23, 2011 0.2900 0.2900 0.2600 0.2600 63,343 -0.03(-10.34%)
Sep 22, 2011 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Sep 21, 2011 0.3000 0.3100 0.2950 0.3000 102,000 -0.01(-3.23%)
Sep 20, 2011 0.3000 0.3100 0.3000 0.3100 38,500 +0.01(+3.33%)
Sep 19, 2011 0.3100 0.3100 0.2900 0.3000 79,000 -0.01(-3.23%)
Sep 16, 2011 0.3100 0.3100 0.2900 0.3100 45,300 +0.00(+0.00%)
Sep 15, 2011 0.3100 0.3100 0.3100 0.3100 33 +0.01(+1.64%)
Sep 14, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Sep 13, 2011 0.3050 0.3050 0.3050 0.3050 1,500 -0.01(-3.17%)
Sep 12, 2011 0.3150 0.3150 0.3150 0.3150 1,500 +0.01(+1.61%)
Sep 09, 2011 0.3150 0.3400 0.3100 0.3100 52,500 -0.01(-3.13%)
Sep 08, 2011 0.3050 0.3200 0.3000 0.3200 74,000 +0.01(+1.59%)
Sep 07, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 06, 2011 0.3500 0.3500 0.3050 0.3150 41,500 +0.02(+5.00%)
Sep 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2011 0.3100 0.3100 0.3000 0.3000 34,000 -0.04(-11.76%)
Aug 31, 2011 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Aug 30, 2011 0.3500 0.3500 0.3500 0.3500 100,000 +0.01(+2.94%)
Aug 29, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 26, 2011 0.3050 0.3400 0.3000 0.3400 402,145 -0.02(-5.56%)
Aug 25, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 24, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 23, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 22, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 19, 2011 0.3050 0.3600 0.3050 0.3600 224,000 +0.03(+9.09%)
Aug 18, 2011 0.3200 0.3350 0.3200 0.3300 995,000 +0.00(+0.00%)
Aug 17, 2011 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Aug 16, 2011 0.2650 0.3400 0.2650 0.3400 5,500 -0.04(-10.53%)
Aug 15, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 12, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 11, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 10, 2011 0.3400 0.3800 0.3400 0.3800 4,000 +0.04(+11.76%)
Aug 09, 2011 0.4000 0.4000 0.3200 0.3400 13,650 +0.00(+0.00%)
Aug 08, 2011 0.3400 0.3400 0.3400 0.3400 114,000 -0.03(-8.11%)
Aug 05, 2011 0.3700 0.3900 0.3700 0.3700 64,000 +0.00(+0.00%)
Aug 04, 2011 0.3800 0.3800 0.3700 0.3700 2,500 -0.05(-11.90%)
Aug 03, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 02, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 29, 2011 0.3800 0.4200 0.3700 0.4200 204,000 +0.04(+10.53%)
Jul 28, 2011 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Jul 27, 2011 0.3850 0.3850 0.3800 0.3800 18,000 -0.02(-5.00%)
Jul 26, 2011 0.4300 0.4400 0.4000 0.4000 54,000 +0.00(+0.00%)
Jul 25, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2011 0.3950 0.4100 0.3950 0.4000 18,000 +0.00(+0.00%)
Jul 20, 2011 0.4100 0.4100 0.4000 0.4000 8,000 -0.01(-3.61%)
Jul 19, 2011 0.4100 0.4150 0.4100 0.4150 96,000 +0.01(+2.47%)
Jul 18, 2011 0.4000 0.4200 0.4000 0.4050 79,869 -0.01(-2.41%)
Jul 15, 2011 0.4000 0.4150 0.4000 0.4150 13,000 -0.01(-1.19%)
Jul 14, 2011 0.4150 0.4200 0.3900 0.4200 66,000 +0.01(+1.20%)
Jul 13, 2011 0.4050 0.4150 0.4050 0.4150 63,280 +0.01(+2.47%)
Jul 12, 2011 0.3850 0.4050 0.3850 0.4050 91,000 +0.01(+1.25%)
Jul 11, 2011 0.3900 0.4050 0.3900 0.4000 17,000 +0.00(+0.00%)
Jul 08, 2011 0.3650 0.4050 0.3650 0.4000 20,000 +0.00(+0.00%)
Jul 07, 2011 0.4300 0.4400 0.3900 0.4000 71,000 -0.02(-4.76%)
Jul 06, 2011 0.4300 0.4300 0.4200 0.4200 3,000 -0.02(-3.45%)
Jul 05, 2011 0.3900 0.4350 0.3900 0.4350 2,000 +0.00(+0.00%)
Jul 04, 2011 0.4700 0.4700 0.4200 0.4350 148,000 +0.06(+16.00%)
Jun 30, 2011 0.3950 0.4000 0.3700 0.3750 22,000 -0.01(-2.60%)
Jun 29, 2011 0.4000 0.4000 0.3850 0.3850 6,000 -0.01(-1.28%)
Jun 28, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2011 0.4050 0.4050 0.3900 0.3900 8,000 -0.02(-3.70%)
Jun 24, 2011 0.3900 0.4050 0.3900 0.4050 157,600 +0.04(+9.46%)
Jun 23, 2011 0.3700 0.3700 0.3600 0.3700 197,000 +0.01(+2.78%)
Jun 22, 2011 0.3500 0.3700 0.3500 0.3600 66,860 -0.01(-2.70%)
Jun 21, 2011 0.3500 0.3950 0.3500 0.3700 26,500 +0.02(+5.71%)
Jun 20, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 17, 2011 0.3500 0.3500 0.3500 0.3500 14,550 +0.00(+0.00%)
Jun 16, 2011 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Jun 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 14, 2011 0.3550 0.3900 0.3550 0.3600 50,500 +0.03(+10.77%)
Jun 13, 2011 0.3500 0.3600 0.3200 0.3250 59,500 -0.05(-14.47%)
Jun 10, 2011 0.3500 0.3800 0.3500 0.3800 4,000 +0.02(+5.56%)
Jun 09, 2011 0.3700 0.3900 0.3500 0.3600 273,000 +0.00(+0.00%)
Jun 08, 2011 0.3550 0.3600 0.3500 0.3600 47,200 -0.01(-2.70%)
Jun 07, 2011 0.4000 0.4000 0.3700 0.3700 55,000 -0.03(-7.50%)
Jun 06, 2011 0.4050 0.4050 0.4000 0.4000 175,000 -0.01(-2.44%)
Jun 03, 2011 0.4100 0.4100 0.4100 0.4100 9,333 +0.00(+0.00%)
May 24, 2011 0.3550 0.4100 0.3550 0.4100 477,000 +0.08(+24.24%)
May 20, 2011 0.3350 0.3350 0.3300 0.3300 541,123 -0.03(-8.33%)
May 19, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 18, 2011 0.3450 0.3600 0.3450 0.3600 94,500 +0.03(+9.09%)
May 17, 2011 0.3300 0.3300 0.3300 0.3300 66 +0.01(+1.54%)
May 16, 2011 0.3450 0.3450 0.3250 0.3250 15,000 -0.04(-12.16%)
May 13, 2011 0.3350 0.3850 0.3350 0.3700 438,000 +0.03(+10.45%)
May 12, 2011 0.3250 0.3350 0.3050 0.3350 78,700 +0.01(+1.52%)
May 11, 2011 0.3400 0.3500 0.3300 0.3300 37,100 -0.01(-1.49%)
May 10, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 09, 2011 0.3400 0.3400 0.3050 0.3350 156,500 -0.03(-9.46%)
May 06, 2011 0.3200 0.3700 0.3200 0.3700 1,093,000 +0.02(+5.71%)
May 05, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 04, 2011 0.3700 0.3700 0.3500 0.3500 526,400 -0.02(-5.41%)
May 03, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 02, 2011 0.3700 0.3700 0.3700 0.3700 160 +0.00(+0.00%)
Apr 29, 2011 0.3700 0.3700 0.3700 0.3700 40,000 -0.02(-5.13%)
Apr 28, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 27, 2011 0.3900 0.3900 0.3900 0.3900 11,000 +0.02(+4.00%)
Apr 26, 2011 0.3750 0.3750 0.3750 0.3750 25,000 +0.00(+0.00%)
Apr 25, 2011 0.3750 0.3750 0.3750 0.3750 140,279 -0.04(-9.64%)
Apr 21, 2011 0.4000 0.4150 0.4000 0.4150 19,500 +0.03(+9.21%)
Apr 20, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Apr 19, 2011 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+1.33%)
Apr 18, 2011 0.3800 0.3800 0.3750 0.3750 394,200 -0.03(-6.25%)
Apr 15, 2011 0.3950 0.4000 0.3950 0.4000 15,000 +0.00(+0.00%)
Apr 14, 2011 0.3900 0.4000 0.3900 0.4000 7,000 +0.01(+2.56%)
Apr 13, 2011 0.3900 0.3900 0.3900 0.3900 5,256 -0.01(-2.50%)
Apr 12, 2011 0.3900 0.4000 0.3800 0.4000 104,500 +0.01(+2.56%)
Apr 11, 2011 0.3900 0.3900 0.3900 0.3900 100 -0.01(-2.50%)
Apr 08, 2011 0.3700 0.4200 0.3600 0.4000 163,500 +0.02(+3.90%)
Apr 07, 2011 0.3700 0.3850 0.3500 0.3850 458,500 +0.02(+5.48%)
Apr 06, 2011 0.3950 0.3950 0.3650 0.3650 5,500 -0.02(-5.19%)
Apr 05, 2011 0.3700 0.3900 0.3500 0.3850 155,100 +0.02(+4.05%)
Apr 04, 2011 0.3750 0.3750 0.3600 0.3700 519,000 -0.01(-2.63%)
Apr 01, 2011 0.3800 0.3800 0.3800 0.3800 10,152 -0.02(-5.00%)
Mar 31, 2011 0.4000 0.4000 0.3800 0.4000 144,500 +0.00(+0.00%)
Mar 30, 2011 0.3700 0.4000 0.4000 0.4000 98,000 +0.00(+0.00%)
Mar 29, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 28, 2011 0.4100 0.4100 0.4000 0.4000 2,300 -0.02(-4.76%)
Mar 25, 2011 0.4200 0.4200 0.4200 0.4200 25,000 -0.01(-2.33%)
Mar 24, 2011 0.4300 0.4300 0.4300 0.4300 29,000 +0.01(+2.38%)
Mar 23, 2011 0.4300 0.4300 0.4200 0.4200 55,000 -0.01(-1.18%)
Mar 22, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 21, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 18, 2011 0.4200 0.4250 0.4200 0.4250 21,300 +0.01(+1.19%)
Mar 17, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 16, 2011 0.4050 0.4200 0.4050 0.4200 14,000 +0.02(+5.00%)
Mar 15, 2011 0.4300 0.4300 0.3600 0.4000 324,500 -0.03(-6.98%)
Mar 14, 2011 0.4200 0.4300 0.4200 0.4300 350,000 -0.01(-2.27%)
Mar 11, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 10, 2011 0.4300 0.4400 0.3950 0.4400 301,930 -0.04(-8.33%)
Mar 09, 2011 0.4900 0.4900 0.4400 0.4800 214,500 -0.01(-2.04%)
Mar 08, 2011 0.4950 0.4950 0.4800 0.4900 57,000 +0.00(+0.00%)
Mar 07, 2011 0.4950 0.4950 0.4900 0.4900 18,500 +0.01(+1.03%)
Mar 04, 2011 0.4850 0.4850 0.4850 0.4850 8,000 +0.01(+1.04%)
Mar 03, 2011 0.4800 0.4800 0.4800 0.4800 8,000 +0.00(+0.00%)
Mar 02, 2011 0.5100 0.5100 0.4800 0.4800 77,000 -0.05(-9.43%)
Mar 01, 2011 0.5300 0.5300 0.4900 0.5300 402,185 +0.01(+1.92%)
Feb 28, 2011 0.4900 0.5200 0.4900 0.5200 203,000 +0.03(+6.12%)
Feb 25, 2011 0.4900 0.5100 0.4900 0.4900 266,200 +0.01(+1.03%)
Feb 24, 2011 0.4500 0.4900 0.4500 0.4850 463,600 +0.03(+7.78%)
Feb 23, 2011 0.4500 0.4600 0.4400 0.4500 3,819,801 +0.00(+0.00%)
Feb 22, 2011 0.4500 0.4500 0.4450 0.4500 487,000 +0.00(+0.00%)
Feb 18, 2011 0.4500 0.4500 0.4450 0.4500 238,000 +0.00(+0.00%)
Feb 17, 2011 0.4500 0.4500 0.4450 0.4500 433,100 +0.00(+0.00%)
Feb 16, 2011 0.4500 0.4500 0.4400 0.4500 995,000 +0.00(+0.00%)
Feb 15, 2011 0.4700 0.4700 0.4400 0.4500 715,000 -0.03(-6.25%)
Feb 14, 2011 0.4800 0.5000 0.4700 0.4800 882,355 -0.03(-5.88%)
Feb 11, 2011 0.5000 0.5300 0.5000 0.5100 56,433 +0.03(+5.15%)
Feb 10, 2011 0.5400 0.5400 0.4850 0.4850 38,510 -0.05(-8.49%)
Feb 09, 2011 0.5000 0.5300 0.4900 0.5300 269,500 +0.03(+6.00%)
Feb 08, 2011 0.5100 0.5100 0.5000 0.5000 135,000 -0.02(-3.85%)
Feb 07, 2011 0.5500 0.5600 0.5200 0.5200 174,580 -0.01(-1.89%)
Feb 04, 2011 0.5000 0.5300 0.4900 0.5300 399,000 +0.06(+11.58%)
Feb 03, 2011 0.4300 0.4800 0.4300 0.4750 155,300 +0.04(+9.20%)
Feb 02, 2011 0.4300 0.4350 0.4200 0.4350 690,833 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.