Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Jan 24, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Jan 19, 2018 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 18, 2018 0.3300 0.3300 0.3250 0.3250 8,500 +0.00(+0.00%)
Jan 15, 2018 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Jan 12, 2018 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
Jan 11, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 10, 2018 0.3400 0.3400 0.3400 0.3400 74,000 -0.00(-1.45%)
Jan 09, 2018 0.3400 0.3450 0.3400 0.3450 90,800 +0.00(+1.47%)
Jan 08, 2018 0.3450 0.3450 0.3400 0.3400 55,700 -0.00(-1.45%)
Jan 05, 2018 0.3450 0.3450 0.3450 0.3450 128,500 +0.00(+0.00%)
Jan 04, 2018 0.3850 0.3850 0.3450 0.3450 170,000 +0.00(+0.00%)
Jan 03, 2018 0.3500 0.3500 0.3450 0.3450 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.