Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3650	0.3700	0.3450	0.3700	61,500	+0.01(+1.37%)
Jan 30, 2012	0.3600	0.3650	0.3500	0.3650	15,500	+0.01(+1.39%)
Jan 27, 2012	0.3600	0.3600	0.3600	0.3600	2,500	-0.01(-1.37%)
Jan 26, 2012	0.3600	0.3650	0.3600	0.3650	1,500	+0.03(+8.96%)
Jan 25, 2012	0.3150	0.3350	0.3150	0.3350	19,500	-0.04(-11.84%)
Jan 24, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 23, 2012	0.3800	0.4300	0.3800	0.3800	123,500	+0.03(+8.57%)
Jan 20, 2012	0.3150	0.3500	0.3150	0.3500	91,500	+0.03(+11.11%)
Jan 19, 2012	0.3150	0.3150	0.3150	0.3150	10,000	+0.00(+0.00%)
Jan 18, 2012	0.3200	0.3200	0.3150	0.3150	35,000	-0.03(-7.35%)
Jan 17, 2012	0.3150	0.3600	0.3100	0.3400	89,500	+0.02(+4.62%)
Jan 16, 2012	0.3750	0.3750	0.3250	0.3250	6,000	+0.01(+1.56%)
Jan 13, 2012	0.3050	0.3400	0.3000	0.3200	161,000	-0.02(-5.88%)
Jan 12, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 11, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 10, 2012	0.3500	0.3500	0.3400	0.3400	9,000	-0.01(-2.86%)
Jan 09, 2012	0.3300	0.3500	0.3300	0.3500	59,000	+0.00(+0.00%)
Jan 06, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 05, 2012	0.3500	0.3500	0.3500	0.3500	2,600	+0.03(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices