Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 29, 2011	0.3200	0.3200	0.3200	0.3200	2,000	-0.02(-7.25%)
Dec 28, 2011	0.3100	0.3450	0.3100	0.3450	25,700	+0.00(+0.00%)
Dec 23, 2011	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 21, 2011	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 20, 2011	0.3450	0.3450	0.3450	0.3450	2,333	+0.02(+7.81%)
Dec 19, 2011	0.3000	0.3400	0.2650	0.3200	98,000	+0.03(+8.47%)
Dec 16, 2011	0.2900	0.2950	0.2900	0.2950	23,100	+0.01(+1.72%)
Dec 15, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 14, 2011	0.2900	0.2900	0.2900	0.2900	4,000	-0.04(-12.12%)
Dec 13, 2011	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 12, 2011	0.3300	0.3300	0.3300	0.3300	81,500	-0.02(-5.71%)
Dec 09, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 08, 2011	0.3300	0.3500	0.3250	0.3500	90,000	+0.02(+6.06%)
Dec 07, 2011	0.3300	0.3300	0.3300	0.3300	49,500	-0.01(-4.35%)
Dec 06, 2011	0.3450	0.3450	0.3450	0.3450	1,500	+0.02(+6.15%)
Dec 05, 2011	0.3250	0.3250	0.3250	0.3250	1,500	+0.03(+8.33%)
Dec 02, 2011	0.3000	0.3250	0.2950	0.3000	21,000	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices