Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 29, 2010	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 28, 2010	0.1450	0.1450	0.1450	0.1450	63,500	+0.00(+0.00%)
Apr 27, 2010	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 26, 2010	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 23, 2010	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 22, 2010	0.1400	0.1450	0.1150	0.1450	131,500	+0.00(+0.00%)
Apr 21, 2010	0.1450	0.1450	0.1450	0.1450	75,000	+0.00(+0.00%)
Apr 20, 2010	0.1450	0.1450	0.1450	0.1450	50,000	-0.01(-3.33%)
Apr 19, 2010	0.1500	0.1500	0.1500	0.1500	54,500	+0.00(+0.00%)
Apr 16, 2010	0.1500	0.1500	0.1500	0.1500	106,000	-0.01(-6.25%)
Apr 15, 2010	0.1600	0.1600	0.1600	0.1600	5,780	+0.01(+3.23%)
Apr 14, 2010	0.1550	0.1600	0.1550	0.1550	108,000	+0.00(+0.00%)
Apr 13, 2010	0.1550	0.1550	0.1550	0.1550	72,000	-0.01(-6.06%)
Apr 12, 2010	0.1550	0.1650	0.1550	0.1650	235,000	+0.01(+3.13%)
Apr 09, 2010	0.1600	0.1600	0.1600	0.1600	85,000	+0.00(+0.00%)
Apr 08, 2010	0.1750	0.1750	0.1500	0.1600	197,690	-0.01(-5.88%)
Apr 07, 2010	0.1500	0.1700	0.1500	0.1700	67,000	+0.03(+17.24%)
Apr 06, 2010	0.1450	0.1450	0.1450	0.1450	56,000	+0.00(+0.00%)
Apr 05, 2010	0.1500	0.1500	0.1450	0.1450	53,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices