Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.1050	0.1100	0.1050	0.1100	31,000	-0.01(-8.33%)
Jun 29, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 26, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 25, 2009	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Jun 24, 2009	0.1200	0.1200	0.1200	0.1200	20,000	+0.02(+20.00%)
Jun 23, 2009	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Jun 22, 2009	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+11.11%)
Jun 19, 2009	0.1100	0.0900	0.0900	0.0900	612,000	+0.00(+0.00%)
Jun 18, 2009	0.1100	0.0900	0.0900	0.0900	612,000	+0.00(+0.00%)
Jun 17, 2009	0.1100	0.1100	0.0900	0.0900	612,000	-0.03(-21.74%)
Jun 16, 2009	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 15, 2009	0.1150	0.1150	0.1100	0.1150	367,000	-0.01(-11.54%)
Jun 12, 2009	0.1200	0.1300	0.1200	0.1300	152,000	+0.00(+0.00%)
Jun 11, 2009	0.1200	0.1300	0.1200	0.1300	152,000	+0.00(+0.00%)
Jun 10, 2009	0.1200	0.1300	0.1200	0.1300	152,000	+0.03(+30.00%)
Jun 09, 2009	0.1000	0.1000	0.1000	0.1000	75,000	+0.00(+0.00%)
Jun 08, 2009	0.1050	0.1050	0.1000	0.1000	48,000	+0.00(+0.00%)
Jun 05, 2009	0.1000	0.1000	0.1000	0.1000	1,100	+0.00(+0.00%)
Jun 04, 2009	0.1000	0.1000	0.1000	0.1000	1,100	+0.00(+0.00%)
Jun 03, 2009	0.1050	0.1050	0.1000	0.1000	100,000	-0.00(-4.76%)
Jun 02, 2009	0.1050	0.1050	0.1050	0.1050	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices