Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.00	14.60	13.99	14.60	6,503	+0.70(+5.04%)
Apr 28, 2022	13.90	14.00	13.90	13.90	3,528	+0.25(+1.83%)
Apr 27, 2022	13.61	13.88	13.61	13.65	4,167	+0.09(+0.66%)
Apr 26, 2022	13.89	13.89	13.55	13.56	13,810	-0.20(-1.45%)
Apr 25, 2022	14.00	14.01	13.76	13.76	6,690	-0.54(-3.78%)
Apr 22, 2022	14.10	14.30	14.00	14.30	23,132	+0.19(+1.35%)
Apr 21, 2022	14.29	14.30	14.11	14.11	9,150	-0.24(-1.67%)
Apr 20, 2022	14.00	14.46	13.90	14.35	83,020	+0.35(+2.50%)
Apr 19, 2022	14.09	14.15	14.00	14.00	19,254	-0.15(-1.06%)
Apr 18, 2022	14.72	14.72	14.15	14.15	23,666	-0.60(-4.07%)
Apr 13, 2022				14.75	0	-0.25(-1.67%)
Apr 12, 2022	15.00	15.11	15.00	15.00	5,550	-0.15(-0.99%)
Apr 11, 2022	15.46	15.46	15.00	15.15	8,512	-0.05(-0.33%)
Apr 08, 2022	15.16	15.25	15.06	15.20	8,260	+0.10(+0.66%)
Apr 07, 2022	15.16	15.22	15.10	15.10	15,025	-0.10(-0.66%)
Apr 06, 2022	15.50	15.50	15.15	15.20	7,268	-0.26(-1.68%)
Apr 05, 2022	15.53	15.88	15.40	15.46	13,753	-0.03(-0.19%)
Apr 04, 2022	15.45	15.49	15.25	15.49	56,741	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices