Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.4500	0.5000	0.4250	0.5000	68,200	+0.05(+11.11%)
Mar 28, 2008	0.4500	0.4500	0.4500	0.4500	27,000	+0.00(+0.00%)
Mar 27, 2008	0.4500	0.4500	0.4500	0.4500	47,000	-0.01(-2.17%)
Mar 26, 2008	0.4700	0.4800	0.4600	0.4600	142,500	+0.01(+2.22%)
Mar 25, 2008	0.4800	0.4800	0.4500	0.4500	56,500	-0.03(-6.25%)
Mar 24, 2008	0.5000	0.5000	0.4800	0.4800	30,000	-0.02(-4.00%)
Mar 21, 2008	0.5000	0.5000	0.5000	0.5000	33,000	+0.00(+0.00%)
Mar 20, 2008	0.5000	0.5000	0.5000	0.5000	33,000	-0.01(-1.96%)
Mar 19, 2008	0.5200	0.5200	0.5100	0.5100	37,500	-0.02(-3.77%)
Mar 18, 2008	0.5000	0.5300	0.5000	0.5300	22,000	+0.03(+6.00%)
Mar 17, 2008	0.5300	0.5300	0.5000	0.5000	99,500	-0.03(-5.66%)
Mar 14, 2008	0.5500	0.5500	0.4800	0.5300	100,000	-0.03(-5.36%)
Mar 13, 2008	0.5600	0.5600	0.5600	0.5600	15,000	+0.00(+0.00%)
Mar 12, 2008	0.5900	0.6000	0.5600	0.5600	25,000	+0.01(+1.82%)
Mar 11, 2008	0.5800	0.5800	0.5500	0.5500	35,000	-0.01(-1.79%)
Mar 10, 2008	0.6200	0.6200	0.5600	0.5600	38,000	-0.04(-6.67%)
Mar 07, 2008	0.5900	0.6300	0.5900	0.6000	153,000	+0.00(+0.00%)
Mar 06, 2008	0.6000	0.6200	0.6000	0.6000	192,000	+0.03(+5.26%)
Mar 05, 2008	0.6400	0.6400	0.5700	0.5700	66,500	+0.02(+3.64%)
Mar 04, 2008	0.6500	0.6500	0.5500	0.5500	106,749	-0.11(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices