Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.000	7.000	7.000	0	-0.10(-1.41%)
Dec 30, 2020	6.800	7.110	6.780	7.100	20,080	+0.52(+7.90%)
Dec 29, 2020	6.580	6.580	6.580	6.580	500	-0.37(-5.32%)
Dec 24, 2020		6.950	6.950	6.950	0	+0.00(+0.00%)
Dec 23, 2020	6.940	6.950	6.940	6.950	1,100	+0.00(+0.00%)
Dec 22, 2020	6.580	6.950	6.570	6.950	40,800	-0.03(-0.43%)
Dec 21, 2020	6.750	6.980	6.750	6.980	23,680	+0.00(+0.00%)
Dec 18, 2020	6.970	6.980	6.970	6.980	329	+0.08(+1.16%)
Dec 17, 2020	6.910	6.910	6.900	6.900	8,100	-0.10(-1.43%)
Dec 16, 2020	7.010	7.010	7.000	7.000	2,300	+0.00(+0.00%)
Dec 15, 2020	6.750	7.040	6.750	7.000	22,070	+0.25(+3.70%)
Dec 14, 2020	6.520	6.750	6.500	6.750	6,363	+0.00(+0.00%)
Dec 11, 2020	6.520	6.750	6.500	6.750	11,400	+0.23(+3.53%)
Dec 10, 2020	6.520	6.530	6.520	6.520	3,900	-0.23(-3.41%)
Dec 09, 2020	6.990	7.000	6.750	6.750	1,800	-0.01(-0.15%)
Dec 08, 2020	6.750	7.100	6.750	6.760	1,483	-0.23(-3.29%)
Dec 07, 2020	7.110	7.110	6.990	6.990	3,635	-0.51(-6.80%)
Dec 04, 2020	6.310	7.500	6.310	7.500	6,400	+1.20(+19.05%)
Dec 03, 2020	6.170	6.300	6.160	6.300	2,700	-0.45(-6.67%)
Dec 02, 2020	6.750	6.750	6.750	6.750	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices