Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jan 28, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jan 27, 2020 0.4000 0.4250 0.3750 0.3900 1,929,000 -0.02(-4.88%)
Jan 24, 2020 0.4200 0.4200 0.4100 0.4100 19,100 -0.02(-4.65%)
Jan 23, 2020 0.4250 0.4300 0.4200 0.4300 18,000 +0.01(+1.18%)
Jan 22, 2020 0.3900 0.4250 0.3900 0.4250 60,500 +0.00(+0.00%)
Jan 21, 2020 0.3900 0.4250 0.3900 0.4250 24,100 +0.01(+1.19%)
Jan 20, 2020 0.3850 0.4200 0.3800 0.4200 12,000 +0.01(+2.44%)
Jan 17, 2020 0.3800 0.4100 0.3800 0.4100 35,700 +0.01(+2.50%)
Jan 16, 2020 0.3900 0.4100 0.3800 0.4000 52,100 +0.04(+9.59%)
Jan 15, 2020 0.3650 0.3650 0.3650 0.3650 10,000 +0.01(+2.82%)
Jan 14, 2020 0.3550 0.3550 0.3550 0.3550 39,500 -0.05(-11.25%)
Jan 08, 2020 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jan 07, 2020 0.3750 0.3750 0.3600 0.3600 44,700 -0.04(-10.00%)
Jan 03, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.