Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Jan 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2010 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+11.11%)
Jan 26, 2010 0.0950 0.0950 0.0900 0.0900 53,000 -0.01(-10.00%)
Jan 25, 2010 0.1000 0.1000 0.1000 0.1000 150,000 +0.01(+5.26%)
Jan 22, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2010 0.0950 0.0950 0.0950 0.0950 113 -0.01(-5.00%)
Jan 20, 2010 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Jan 19, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 18, 2010 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Jan 15, 2010 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Jan 14, 2010 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jan 13, 2010 0.1000 0.1050 0.1000 0.1050 285,000 +0.01(+10.53%)
Jan 12, 2010 0.1000 0.1050 0.0950 0.0950 165,000 -0.01(-5.00%)
Jan 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2010 0.0900 0.1000 0.0900 0.1000 130,000 +0.01(+11.11%)
Jan 07, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2010 0.0900 0.0900 0.0900 0.0900 139,000 +0.00(+0.00%)
Jan 05, 2010 0.0850 0.0900 0.0850 0.0900 175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.