Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.0700	0.0800	0.0600	0.0600	49,000	+0.00(+0.00%)
Jan 29, 2009	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+0.00%)
Jan 28, 2009	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Jan 27, 2009	0.0650	0.0650	0.0600	0.0600	65,000	-0.01(-7.69%)
Jan 26, 2009			0.0650	0.0650	0	+0.00(+0.00%)
Jan 23, 2009			0.0650	0.0650	0	+0.00(+0.00%)
Jan 22, 2009			0.0650	0.0650	0	+0.00(+0.00%)
Jan 21, 2009			0.0650	0.0650	0	+0.00(+0.00%)
Jan 20, 2009			0.0650	0.0650	0	+0.00(+0.00%)
Jan 19, 2009	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Jan 16, 2009	0.0650	0.0650	0.0650	0.0650	64,500	+0.00(+0.00%)
Jan 15, 2009	0.0650	0.0650	0.0650	0.0650	86,000	+0.00(+0.00%)
Jan 14, 2009	0.0700	0.0700	0.0650	0.0650	93,917	-0.01(-7.14%)
Jan 13, 2009	0.0900	0.0900	0.0700	0.0700	132,000	-0.01(-12.50%)
Jan 12, 2009	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Jan 09, 2009	0.0800	0.0800	0.0800	0.0800	27,000	-0.03(-27.27%)
Jan 08, 2009	0.1100	0.1100	0.1100	0.1100	90,100	-0.01(-8.33%)
Jan 07, 2009	0.1200	0.1250	0.1200	0.1200	137,000	-0.01(-4.00%)
Jan 06, 2009	0.0900	0.1250	0.0900	0.1250	157,000	+0.04(+56.25%)
Jan 05, 2009	0.0800	0.0800	0.0800	0.0800	50,000	+0.01(+6.67%)
Jan 02, 2009	0.0750	0.0750	0.0750	0.0750	20,000	+0.02(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices