Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.5000	0.5500	0.5000	0.5500	67,454	+0.00(+0.00%)
Jan 30, 2008	0.5800	0.5800	0.5500	0.5500	102,000	-0.04(-6.78%)
Jan 29, 2008	0.5000	0.5900	0.5000	0.5900	140,000	+0.11(+22.92%)
Jan 28, 2008	0.4800	0.4800	0.4800	0.4800	9,000	-0.02(-4.00%)
Jan 25, 2008	0.5200	0.5200	0.5000	0.5000	18,000	+0.00(+0.00%)
Jan 24, 2008	0.4500	0.5000	0.4500	0.5000	14,000	+0.05(+11.11%)
Jan 23, 2008	0.4500	0.4500	0.4500	0.4500	15,000	-0.02(-4.26%)
Jan 22, 2008	0.4700	0.4700	0.4700	0.4700	28,000	+0.00(+0.00%)
Jan 21, 2008	0.4750	0.4750	0.4700	0.4700	39,500	-0.03(-6.00%)
Jan 18, 2008	0.5300	0.5300	0.5000	0.5000	65,000	-0.03(-5.66%)
Jan 17, 2008	0.5400	0.5400	0.5300	0.5300	20,000	-0.01(-1.85%)
Jan 16, 2008	0.5500	0.5500	0.5400	0.5400	50,500	-0.02(-3.57%)
Jan 15, 2008	0.5800	0.6000	0.5600	0.5600	98,000	-0.02(-3.45%)
Jan 14, 2008	0.5400	0.6000	0.5300	0.5800	94,500	+0.01(+1.75%)
Jan 11, 2008	0.5100	0.5700	0.5100	0.5700	487,066	+0.07(+14.00%)
Jan 10, 2008	0.4900	0.5100	0.4900	0.5000	28,000	+0.01(+2.04%)
Jan 09, 2008	0.5400	0.5400	0.4900	0.4900	88,000	-0.04(-7.55%)
Jan 08, 2008	0.5500	0.5500	0.5200	0.5300	39,000	-0.02(-3.64%)
Jan 07, 2008	0.5200	0.5500	0.5200	0.5500	69,000	+0.03(+5.77%)
Jan 04, 2008	0.5500	0.5500	0.5200	0.5200	24,000	-0.05(-8.77%)
Jan 03, 2008	0.5300	0.5700	0.5300	0.5700	187,432	+0.02(+3.64%)
Jan 02, 2008	0.5500	0.5500	0.5500	0.5500	15,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices