Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3850 0.4000 0.3850 0.3900 90,500 -0.02(-4.88%)
Sep 28, 2017 0.4100 0.4100 0.4100 0.4100 5,500 -0.02(-3.53%)
Sep 27, 2017 0.4200 0.4250 0.4200 0.4250 10,000 +0.01(+1.19%)
Sep 26, 2017 0.4400 0.4450 0.3900 0.4200 36,500 +0.02(+5.00%)
Sep 25, 2017 0.3900 0.4000 0.3800 0.4000 281,500 +0.00(+0.00%)
Sep 22, 2017 0.3950 0.4150 0.3950 0.4000 874,500 +0.01(+1.27%)
Sep 21, 2017 0.3900 0.3950 0.3800 0.3950 57,000 +0.01(+2.60%)
Sep 19, 2017 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Sep 15, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 13, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 12, 2017 0.4000 0.4200 0.4000 0.4200 213,050 +0.01(+1.20%)
Sep 11, 2017 0.4100 0.4150 0.4100 0.4150 27,300 -0.01(-1.19%)
Sep 08, 2017 0.4400 0.4400 0.4200 0.4200 42,000 -0.02(-4.55%)
Sep 07, 2017 0.4250 0.4400 0.4150 0.4400 9,200 +0.00(+0.00%)
Sep 06, 2017 0.4600 0.4600 0.4400 0.4400 88,723 -0.02(-4.35%)
Sep 05, 2017 0.4600 0.4600 0.4600 0.4600 32,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.