Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.0850	0.0850	0.0850	0.0850	25,000	-0.00(-5.56%)
Sep 29, 2009	0.0900	0.0900	0.0900	0.0900	80,000	-0.01(-5.26%)
Sep 28, 2009	0.1000	0.1500	0.0950	0.0950	365,000	+0.01(+5.56%)
Sep 25, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 24, 2009	0.0900	0.0900	0.0900	0.0900	10,081	+0.00(+0.00%)
Sep 23, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 22, 2009	0.0950	0.0950	0.0900	0.0900	80,000	+0.00(+0.00%)
Sep 21, 2009	0.0900	0.0900	0.0900	0.0900	120	+0.00(+0.00%)
Sep 18, 2009	0.0900	0.0900	0.0900	0.0900	344,000	-0.01(-5.26%)
Sep 17, 2009	0.0950	0.0950	0.0950	0.0950	50,000	+0.01(+5.56%)
Sep 16, 2009	0.0950	0.0950	0.0900	0.0900	300,000	-0.01(-5.26%)
Sep 15, 2009	0.0900	0.1000	0.0900	0.0950	335,000	+0.01(+18.75%)
Sep 14, 2009	0.0850	0.0850	0.0800	0.0800	550,000	+0.00(+0.00%)
Sep 11, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 10, 2009	0.0800	0.0800	0.0800	0.0800	113,000	+0.00(+0.00%)
Sep 09, 2009	0.0850	0.0850	0.0800	0.0800	123,000	-0.01(-5.88%)
Sep 08, 2009	0.0900	0.0900	0.0850	0.0850	40,000	-0.00(-5.56%)
Sep 04, 2009	0.0850	0.0900	0.0850	0.0900	12,100	+0.00(+0.00%)
Sep 03, 2009	0.0900	0.0900	0.0850	0.0900	539,148	+0.00(+0.00%)
Sep 02, 2009	0.0900	0.0900	0.0900	0.0900	47,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices