Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 -0.33 (-3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 28, 2016 0.1600 0.1800 0.1600 0.1800 130,320 +0.00(+0.00%)
Jul 27, 2016 0.1550 0.1800 0.1500 0.1800 225,500 +0.01(+2.86%)
Jul 25, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 21, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2016 0.1650 0.1800 0.1600 0.1800 249,500 +0.00(+0.00%)
Jul 18, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jul 14, 2016 0.1600 0.1800 0.1600 0.1600 247,500 -0.01(-8.57%)
Jul 13, 2016 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 12, 2016 0.1750 0.1750 0.1600 0.1750 167,000 +0.00(+0.00%)
Jul 07, 2016 0.1750 0.1750 0.1750 267 +0.00(+2.94%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jul 04, 2016 0.1600 0.1750 0.1600 0.1700 93,500 -0.00(-2.86%)
Jun 30, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1750 0.1500 0.1750 107,500 +0.00(+0.00%)
Jun 28, 2016 0.1750 0.1750 0.1650 0.1750 57,500 +0.01(+9.37%)
Jun 27, 2016 0.1450 0.1750 0.1400 0.1600 280,000 -0.01(-8.57%)
Jun 24, 2016 0.1500 0.1750 0.1500 0.1750 61,500 +0.00(+2.94%)
Jun 23, 2016 0.1750 0.1750 0.1600 0.1700 102,000 +0.00(+0.00%)
Jun 22, 2016 0.1850 0.1850 0.1600 0.1700 218,000 +0.00(+0.00%)
Jun 21, 2016 0.1550 0.1900 0.1500 0.1700 82,000 -0.02(-10.53%)
Jun 16, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 09, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 08, 2016 0.1600 0.1900 0.1500 0.1850 619,500 -0.01(-5.13%)
May 18, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 17, 2016 0.1450 0.1900 0.0850 0.1900 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.