Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jul 30, 2007	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jul 27, 2007	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jul 26, 2007	0.5300	0.5300	0.5300	0.5300	5,000	-0.02(-3.64%)
Jul 25, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 24, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 23, 2007	0.5500	0.5500	0.5200	0.5500	53,500	+0.00(+0.00%)
Jul 20, 2007	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Jul 19, 2007	0.5800	0.5900	0.5500	0.5500	42,166	+0.00(+0.00%)
Jul 18, 2007	0.5500	0.5500	0.5500	0.5500	23,000	-0.03(-5.17%)
Jul 17, 2007	0.5500	0.5800	0.5500	0.5800	59,000	+0.00(+0.00%)
Jul 16, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jul 13, 2007	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Jul 12, 2007	0.5600	0.5800	0.5500	0.5800	72,500	+0.01(+1.75%)
Jul 11, 2007	0.5700	0.5700	0.5700	0.5700	10,000	+0.00(+0.00%)
Jul 10, 2007	0.5700	0.5700	0.5700	0.5700	30,000	+0.02(+3.64%)
Jul 09, 2007	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Jul 06, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 05, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 03, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices