Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 27, 2007 0.5200 0.5500 0.5200 0.5500 30,000 +0.01(+1.85%)
Jun 26, 2007 0.5500 0.5500 0.5400 0.5400 39,000 -0.08(-12.90%)
Jun 25, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 22, 2007 0.5700 0.6200 0.5700 0.6200 1,533 +0.00(+0.00%)
Jun 21, 2007 0.6200 0.6200 0.5700 0.6200 2,000 +0.05(+8.77%)
Jun 20, 2007 0.5600 0.5700 0.5400 0.5700 108,433 +0.01(+1.79%)
Jun 19, 2007 0.6100 0.6200 0.5600 0.5600 28,000 -0.06(-9.68%)
Jun 18, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 15, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 14, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 13, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 12, 2007 0.6200 0.6200 0.6200 0.6200 20,000 +0.04(+6.90%)
Jun 11, 2007 0.5800 0.5800 0.5800 0.5800 9,000 +0.00(+0.00%)
Jun 08, 2007 0.5800 0.5800 0.5800 0.5800 30,000 +0.00(+0.00%)
Jun 07, 2007 0.5900 0.5900 0.5800 0.5800 10,000 -0.03(-4.92%)
Jun 06, 2007 0.5900 0.6100 0.5900 0.6100 38,000 +0.02(+3.39%)
Jun 05, 2007 0.5800 0.5900 0.5800 0.5900 215,500 +0.01(+1.72%)
Jun 04, 2007 0.5900 0.5900 0.5800 0.5800 9,700 +0.00(+0.00%)
Jun 01, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 31, 2007 0.6000 0.6000 0.5800 0.5800 3,000 -0.02(-3.33%)
May 30, 2007 0.6000 0.6000 0.6000 0.6000 10,000 -0.02(-3.23%)
May 29, 2007 0.6000 0.6200 0.6000 0.6200 11,500 +0.03(+5.08%)
May 25, 2007 0.6100 0.6100 0.5900 0.5900 170,000 -0.02(-3.28%)
May 24, 2007 0.6100 0.6100 0.6100 0.6100 20,000 -0.01(-1.61%)
May 23, 2007 0.6200 0.6200 0.6200 0.6200 9,041 -0.03(-4.62%)
May 22, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 21, 2007 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
May 18, 2007 0.6500 0.6500 0.6500 0.6500 15,000 +0.03(+4.84%)
May 17, 2007 0.6500 0.6500 0.6200 0.6200 62,500 -0.03(-4.62%)
May 16, 2007 0.6500 0.6600 0.6500 0.6500 99,000 +0.00(+0.00%)
May 15, 2007 0.6200 0.6500 0.6000 0.6500 56,500 +0.07(+12.07%)
May 14, 2007 0.5800 0.5800 0.5800 0.5800 2,000 -0.06(-9.38%)
May 11, 2007 0.6000 0.6400 0.6000 0.6400 34,000 +0.04(+6.67%)
May 10, 2007 0.6000 0.6000 0.5900 0.6000 27,833 +0.01(+1.69%)
May 09, 2007 0.6400 0.6400 0.5900 0.5900 59,500 -0.08(-11.94%)
May 08, 2007 0.6300 0.6800 0.6300 0.6700 44,000 +0.02(+3.08%)
May 07, 2007 0.6000 0.6500 0.6000 0.6500 329,000 +0.05(+8.33%)
May 04, 2007 0.6000 0.6000 0.6000 0.6000 262,000 +0.00(+0.00%)
May 03, 2007 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
May 02, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 01, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 30, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 26, 2007 0.6000 0.6000 0.6000 0.6000 20,000 -0.05(-7.69%)
Apr 25, 2007 0.6500 0.6500 0.6500 0.6500 8,500 +0.00(+0.00%)
Apr 24, 2007 0.6500 0.6500 0.6500 0.6500 13,500 +0.00(+0.00%)
Apr 23, 2007 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Apr 20, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2007 0.6500 0.6500 0.6500 0.6500 20,000 +0.00(+0.00%)
Apr 18, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 17, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2007 0.6500 0.6500 0.6500 0.6500 10,000 +0.04(+6.56%)
Apr 13, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 12, 2007 0.6100 0.6100 0.6100 0.6100 2,400 +0.00(+0.00%)
Apr 11, 2007 0.6100 0.6100 0.6100 0.6100 573 -0.14(-18.67%)
Apr 10, 2007 0.6100 0.7500 0.6100 0.7500 1,166 +0.08(+11.94%)
Apr 09, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 05, 2007 0.6700 0.6700 0.6700 0.6700 16,666 +0.00(+0.00%)
Apr 04, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 03, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.