Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 +0.05 (+0.48%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2500 0.2600 0.2400 0.2600 31,547 +0.01(+4.00%)
Jun 29, 2017 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
Jun 28, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 27, 2017 0.2400 0.2500 0.2400 0.2500 108,500 +0.01(+4.17%)
Jun 26, 2017 0.2650 0.2650 0.2400 0.2400 166,052 -0.03(-9.43%)
Jun 22, 2017 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jun 21, 2017 0.2750 0.3000 0.2650 0.3000 49,500 +0.01(+3.45%)
Jun 19, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jun 16, 2017 0.2800 0.2850 0.2800 0.2850 48,000 -0.01(-1.72%)
Jun 15, 2017 0.2900 0.2900 0.2900 0.2900 109,000 +0.01(+3.57%)
Jun 14, 2017 0.2775 0.2800 0.2775 0.2800 21,000 +0.01(+1.82%)
Jun 13, 2017 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-5.17%)
Jun 09, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 08, 2017 0.2900 0.2950 0.2900 0.2950 65,000 +0.00(+0.00%)
Jun 06, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 02, 2017 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.