Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.55 +0.13 (+1.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
May 28, 2014 0.2300 0.2600 0.2300 0.2300 23,000 +0.01(+4.55%)
May 27, 2014 0.2300 0.2300 0.2200 0.2200 16,500 -0.06(-20.00%)
May 15, 2014 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
May 13, 2014 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
May 07, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 28, 2014 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 21, 2014 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 11, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 10, 2014 0.2200 0.2600 0.2200 0.2600 2,500 +0.00(+0.00%)
Apr 09, 2014 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-3.70%)
Apr 08, 2014 0.2350 0.2700 0.2350 0.2700 42,200 +0.04(+17.39%)
Apr 04, 2014 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Apr 03, 2014 0.2000 0.2250 0.2000 0.2150 5,500 +0.01(+4.88%)
Apr 01, 2014 0.2050 0.2050 0.2050 0 -0.06(-21.15%)
Mar 21, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 20, 2014 0.2600 0.2700 0.2150 0.2700 77,656 +0.01(+1.89%)
Mar 17, 2014 0.2650 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Mar 11, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.