Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 -0.33 (-3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1000 0.1000 0.1000 0.1000 30,000 -0.02(-16.67%)
May 28, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2010 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
May 17, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2010 0.1200 0.1200 0.1100 0.1100 134,333 -0.01(-8.33%)
May 13, 2010 0.1200 0.1200 0.1200 0.1200 1,666 +0.00(+0.00%)
May 12, 2010 0.1200 0.1200 0.1200 0.1200 30,000 -0.02(-11.11%)
May 11, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 10, 2010 0.1200 0.1350 0.1200 0.1350 44,500 +0.00(+0.00%)
May 07, 2010 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+8.00%)
May 06, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 05, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 04, 2010 0.1250 0.1250 0.1250 0.1250 166 -0.01(-7.41%)
May 03, 2010 0.1350 0.1350 0.1350 0.1350 31,500 -0.01(-6.90%)
Apr 30, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 29, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 28, 2010 0.1450 0.1450 0.1450 0.1450 63,500 +0.00(+0.00%)
Apr 27, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 26, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 23, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 22, 2010 0.1400 0.1450 0.1150 0.1450 131,500 +0.00(+0.00%)
Apr 21, 2010 0.1450 0.1450 0.1450 0.1450 75,000 +0.00(+0.00%)
Apr 20, 2010 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Apr 19, 2010 0.1500 0.1500 0.1500 0.1500 54,500 +0.00(+0.00%)
Apr 16, 2010 0.1500 0.1500 0.1500 0.1500 106,000 -0.01(-6.25%)
Apr 15, 2010 0.1600 0.1600 0.1600 0.1600 5,780 +0.01(+3.23%)
Apr 14, 2010 0.1550 0.1600 0.1550 0.1550 108,000 +0.00(+0.00%)
Apr 13, 2010 0.1550 0.1550 0.1550 0.1550 72,000 -0.01(-6.06%)
Apr 12, 2010 0.1550 0.1650 0.1550 0.1650 235,000 +0.01(+3.13%)
Apr 09, 2010 0.1600 0.1600 0.1600 0.1600 85,000 +0.00(+0.00%)
Apr 08, 2010 0.1750 0.1750 0.1500 0.1600 197,690 -0.01(-5.88%)
Apr 07, 2010 0.1500 0.1700 0.1500 0.1700 67,000 +0.03(+17.24%)
Apr 06, 2010 0.1450 0.1450 0.1450 0.1450 56,000 +0.00(+0.00%)
Apr 05, 2010 0.1500 0.1500 0.1450 0.1450 53,000 +0.00(+0.00%)
Apr 01, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 31, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 30, 2010 0.1450 0.1450 0.1450 0.1450 25,000 -0.03(-17.14%)
Mar 29, 2010 0.1600 0.1750 0.1600 0.1750 41,500 +0.02(+16.67%)
Mar 26, 2010 0.1500 0.1500 0.1500 0.1500 51,500 -0.02(-11.76%)
Mar 25, 2010 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Mar 24, 2010 0.1450 0.1700 0.1450 0.1700 52,500 +0.04(+25.93%)
Mar 23, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2010 0.1100 0.1400 0.1100 0.1350 186,500 +0.02(+12.50%)
Mar 19, 2010 0.1150 0.1200 0.1150 0.1200 115,000 +0.00(+4.35%)
Mar 18, 2010 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Mar 17, 2010 0.1200 0.1200 0.1150 0.1150 36,000 -0.01(-8.00%)
Mar 16, 2010 0.1250 0.1250 0.1250 0.1250 23,000 -0.02(-10.71%)
Mar 15, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 12, 2010 0.1300 0.1400 0.1300 0.1400 88,500 +0.02(+16.67%)
Mar 11, 2010 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
Mar 10, 2010 0.1450 0.1450 0.1200 0.1200 133,500 -0.02(-14.29%)
Mar 09, 2010 0.1100 0.1450 0.1100 0.1400 108,856 +0.03(+21.74%)
Mar 08, 2010 0.1150 0.1500 0.1150 0.1150 57,000 +0.01(+9.52%)
Mar 05, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2010 0.1000 0.1050 0.1000 0.1050 109,000 +0.00(+0.00%)
Mar 03, 2010 0.0900 0.1050 0.0900 0.1050 51,000 +0.00(+0.00%)
Mar 02, 2010 0.0900 0.1050 0.0900 0.1050 36,608 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.