Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2014	0.2600	0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 20, 2014	0.2600	0.2700	0.2150	0.2700	77,656	+0.01(+1.89%)
Mar 17, 2014	0.2650	0.2650	0.2650	0.2650	0	+0.02(+6.00%)
Mar 11, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 03, 2014		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 28, 2014	0.2100	0.2500	0.2050	0.2400	72,200	-0.03(-11.11%)
Feb 24, 2014		0.2700	0.2700	0.2700	0	+0.04(+14.89%)
Feb 19, 2014		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Feb 14, 2014	0.2350	0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Feb 12, 2014		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Feb 11, 2014	0.2150	0.2500	0.2000	0.2300	103,500	-0.02(-8.00%)
Feb 10, 2014	0.2300	0.2600	0.2300	0.2500	9,000	+0.00(+0.00%)
Feb 05, 2014		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Feb 04, 2014	0.2350	0.2600	0.2350	0.2350	17,000	-0.05(-16.07%)
Jan 30, 2014	0.2800	0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Jan 28, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 27, 2014	0.2450	0.2500	0.2450	0.2500	200,000	+0.00(+0.00%)
Jan 24, 2014	0.2200	0.2600	0.2000	0.2500	154,000	+0.03(+13.64%)
Jan 23, 2014	0.2200	0.2500	0.2200	0.2200	519,533	+0.00(+0.00%)
Jan 22, 2014	0.2000	0.2200	0.2000	0.2200	198,000	+0.01(+2.33%)
Jan 20, 2014	0.1900	0.2150	0.1850	0.2150	5,860	-0.01(-2.27%)
Jan 15, 2014	0.2200	0.2200	0.2150	0.2200	0	+0.02(+10.00%)
Jan 13, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jan 10, 2014	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Jan 09, 2014	0.2000	0.2200	0.2000	0.2200	65,000	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices