Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3450 0.3700 0.3450 0.3700 35,000 +0.01(+1.37%)
Mar 29, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 28, 2012 0.3450 0.3650 0.3450 0.3650 15,200 +0.02(+5.80%)
Mar 27, 2012 0.3450 0.3450 0.3450 0.3450 10,000 -0.03(-6.76%)
Mar 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 23, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 22, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 21, 2012 0.3700 0.3700 0.3700 0.3700 18,000 +0.01(+2.78%)
Mar 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2012 0.3500 0.3600 0.3500 0.3600 126,500 -0.04(-8.86%)
Mar 16, 2012 0.3450 0.3950 0.3400 0.3950 78,500 +0.05(+14.49%)
Mar 15, 2012 0.3550 0.3550 0.3400 0.3450 20,333 -0.06(-13.75%)
Mar 14, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 13, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 12, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2012 0.3950 0.4000 0.3950 0.4000 5,000 +0.05(+14.29%)
Mar 08, 2012 0.3450 0.3500 0.3300 0.3500 36,970 +0.01(+2.94%)
Mar 07, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 06, 2012 0.3400 0.3400 0.3400 0.3400 10,000 -0.05(-13.92%)
Mar 05, 2012 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Mar 02, 2012 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Mar 01, 2012 0.3700 0.3800 0.3700 0.3800 25,000 +0.00(+0.00%)
Feb 29, 2012 0.3750 0.3800 0.3750 0.3800 16,000 +0.05(+15.15%)
Feb 28, 2012 0.3400 0.3400 0.3300 0.3300 17,434 -0.05(-13.16%)
Feb 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 24, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 23, 2012 0.3550 0.3800 0.3500 0.3800 91,500 +0.03(+8.57%)
Feb 22, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 17, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 16, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 10, 2012 0.3500 0.3500 0.3500 0.3500 6 -0.03(-7.89%)
Feb 09, 2012 0.3600 0.3800 0.3550 0.3800 240,000 +0.00(+0.00%)
Feb 08, 2012 0.3950 0.4000 0.3800 0.3800 43,000 +0.02(+5.56%)
Feb 07, 2012 0.3450 0.3800 0.3450 0.3600 521,000 +0.01(+2.86%)
Feb 06, 2012 0.3300 0.3600 0.3250 0.3500 57,000 +0.00(+0.00%)
Feb 03, 2012 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Feb 02, 2012 0.3100 0.3500 0.3000 0.3500 81,500 +0.01(+1.45%)
Feb 01, 2012 0.3300 0.3450 0.3300 0.3450 2,500 -0.03(-6.76%)
Jan 31, 2012 0.3650 0.3700 0.3450 0.3700 61,500 +0.01(+1.37%)
Jan 30, 2012 0.3600 0.3650 0.3500 0.3650 15,500 +0.01(+1.39%)
Jan 27, 2012 0.3600 0.3600 0.3600 0.3600 2,500 -0.01(-1.37%)
Jan 26, 2012 0.3600 0.3650 0.3600 0.3650 1,500 +0.03(+8.96%)
Jan 25, 2012 0.3150 0.3350 0.3150 0.3350 19,500 -0.04(-11.84%)
Jan 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 23, 2012 0.3800 0.4300 0.3800 0.3800 123,500 +0.03(+8.57%)
Jan 20, 2012 0.3150 0.3500 0.3150 0.3500 91,500 +0.03(+11.11%)
Jan 19, 2012 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Jan 18, 2012 0.3200 0.3200 0.3150 0.3150 35,000 -0.03(-7.35%)
Jan 17, 2012 0.3150 0.3600 0.3100 0.3400 89,500 +0.02(+4.62%)
Jan 16, 2012 0.3750 0.3750 0.3250 0.3250 6,000 +0.01(+1.56%)
Jan 13, 2012 0.3050 0.3400 0.3000 0.3200 161,000 -0.02(-5.88%)
Jan 12, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 11, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 10, 2012 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
Jan 09, 2012 0.3300 0.3500 0.3300 0.3500 59,000 +0.00(+0.00%)
Jan 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2012 0.3500 0.3500 0.3500 0.3500 2,600 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.