Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Mar 27, 2020 0.2450 0.2900 0.2450 0.2900 7,000 +0.00(+0.00%)
Mar 26, 2020 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+5.45%)
Mar 25, 2020 0.2100 0.2900 0.2100 0.2750 81,585 +0.01(+1.85%)
Mar 24, 2020 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Mar 20, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 19, 2020 0.2800 0.2800 0.2800 0.2800 1,500 +0.03(+12.00%)
Mar 17, 2020 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Mar 16, 2020 0.2050 0.2050 0.2050 0.2050 5,000 -0.08(-29.31%)
Mar 13, 2020 0.2900 0.2900 0.2900 0.2900 3,500 +0.04(+16.00%)
Mar 12, 2020 0.2600 0.2600 0.2400 0.2500 237,000 -0.04(-13.79%)
Mar 11, 2020 0.3000 0.3000 0.2900 0.2900 10,499 -0.01(-3.33%)
Mar 10, 2020 0.2950 0.3000 0.2950 0.3000 25,000 +0.00(+0.00%)
Mar 09, 2020 0.2800 0.3000 0.2700 0.3000 69,500 +0.00(+0.00%)
Mar 06, 2020 0.3100 0.3100 0.3000 0.3000 76,250 -0.04(-11.76%)
Mar 04, 2020 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Mar 03, 2020 0.3200 0.3200 0.3100 0.3100 65,000 -0.01(-3.13%)
Mar 02, 2020 0.3200 0.3200 0.3200 0.3200 14,000 +0.01(+3.23%)
Feb 27, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 26, 2020 0.3400 0.3400 0.3100 0.3200 79,300 -0.02(-5.88%)
Feb 25, 2020 0.3400 0.3400 0.3100 0.3400 17,500 +0.00(+0.00%)
Feb 20, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 19, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Feb 18, 2020 0.3450 0.3450 0.3400 0.3400 69,000 -0.03(-8.11%)
Feb 14, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 13, 2020 0.3450 0.3700 0.3450 0.3700 13,000 +0.00(+0.00%)
Feb 11, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 10, 2020 0.3700 0.3700 0.3500 0.3700 82,500 +0.01(+2.78%)
Feb 06, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Feb 05, 2020 0.3950 0.3950 0.3600 0.3900 34,000 +0.02(+4.00%)
Feb 04, 2020 0.3700 0.3950 0.3650 0.3750 21,000 +0.01(+1.35%)
Feb 03, 2020 0.3950 0.3950 0.3500 0.3700 47,000 -0.01(-1.33%)
Jan 30, 2020 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jan 28, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jan 27, 2020 0.4000 0.4250 0.3750 0.3900 1,929,000 -0.02(-4.88%)
Jan 24, 2020 0.4200 0.4200 0.4100 0.4100 19,100 -0.02(-4.65%)
Jan 23, 2020 0.4250 0.4300 0.4200 0.4300 18,000 +0.01(+1.18%)
Jan 22, 2020 0.3900 0.4250 0.3900 0.4250 60,500 +0.00(+0.00%)
Jan 21, 2020 0.3900 0.4250 0.3900 0.4250 24,100 +0.01(+1.19%)
Jan 20, 2020 0.3850 0.4200 0.3800 0.4200 12,000 +0.01(+2.44%)
Jan 17, 2020 0.3800 0.4100 0.3800 0.4100 35,700 +0.01(+2.50%)
Jan 16, 2020 0.3900 0.4100 0.3800 0.4000 52,100 +0.04(+9.59%)
Jan 15, 2020 0.3650 0.3650 0.3650 0.3650 10,000 +0.01(+2.82%)
Jan 14, 2020 0.3550 0.3550 0.3550 0.3550 39,500 -0.05(-11.25%)
Jan 08, 2020 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jan 07, 2020 0.3750 0.3750 0.3600 0.3600 44,700 -0.04(-10.00%)
Jan 03, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.