Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 -0.02 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 22, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 19, 2014	0.1700	0.2200	0.1650	0.2200	10,013	+0.00(+0.00%)
Dec 10, 2014		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Dec 05, 2014		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Dec 03, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 02, 2014	0.2150	0.2200	0.1500	0.2200	47,000	+0.05(+29.41%)
Dec 01, 2014	0.1700	0.1700	0.1700	0.1700	10,000	-0.04(-20.93%)
Nov 26, 2014		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 13, 2014		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Oct 14, 2014		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Oct 08, 2014		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Oct 06, 2014		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Oct 03, 2014	0.1950	0.1950	0.1950	0.1950	10,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices