Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.1000	0.1000	0.1000	0.1000	100	+0.01(+11.11%)
Nov 27, 2009	0.0900	0.0900	0.0900	0.0900	44,000	+0.00(+0.00%)
Nov 26, 2009	0.0900	0.0900	0.0900	0.0900	44,000	+0.00(+0.00%)
Nov 25, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 24, 2009	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 23, 2009	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Nov 20, 2009	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-10.00%)
Nov 19, 2009	0.0950	0.1000	0.0900	0.1000	22,000	+0.00(+0.00%)
Nov 18, 2009	0.1000	0.1000	0.1000	0.1000	100,000	+0.00(+0.00%)
Nov 17, 2009	0.1000	0.1000	0.1000	0.1000	75,100	+0.00(+0.00%)
Nov 16, 2009	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
Nov 13, 2009	0.1000	0.1000	0.1000	0.1000	12,000	-0.00(-4.76%)
Nov 12, 2009	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 11, 2009	0.1100	0.1100	0.0900	0.1050	133,326	-0.01(-4.55%)
Nov 10, 2009	0.1100	0.1100	0.1050	0.1100	110,545	+0.00(+0.00%)
Nov 09, 2009	0.1050	0.1100	0.1050	0.1100	159,500	-0.01(-4.35%)
Nov 06, 2009	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 05, 2009	0.1050	0.1150	0.1050	0.1150	130,000	+0.00(+0.00%)
Nov 04, 2009	0.1000	0.1150	0.1000	0.1150	55,000	+0.01(+15.00%)
Nov 03, 2009	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices