Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.90 +0.30 (+2.83%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.2500	0.2500	0.2250	0.2400	47,500	-0.01(-2.04%)
Jan 30, 2013	0.2500	0.2850	0.2450	0.2450	32,600	-0.01(-3.92%)
Jan 29, 2013	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jan 28, 2013	0.2500	0.2800	0.2300	0.2550	32,500	+0.00(+0.00%)
Jan 25, 2013	0.2650	0.2650	0.2500	0.2550	12,000	-0.09(-27.14%)
Jan 24, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 23, 2013	0.3000	0.3500	0.3000	0.3500	8,000	+0.05(+16.67%)
Jan 22, 2013	0.2600	0.3000	0.2600	0.3000	46,000	+0.03(+13.21%)
Jan 21, 2013		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jan 18, 2013	0.2800	0.2800	0.2650	0.2650	25,500	-0.05(-17.19%)
Jan 17, 2013	0.2800	0.3350	0.2700	0.3200	47,000	-0.02(-7.25%)
Jan 16, 2013	0.3400	0.3500	0.2500	0.3450	14,500	+0.08(+32.69%)
Jan 15, 2013	0.2650	0.2650	0.2350	0.2600	10,000	+0.03(+10.64%)
Jan 14, 2013	0.2100	0.2800	0.2100	0.2350	64,500	+0.02(+11.90%)
Jan 11, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 10, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 09, 2013	0.2100	0.2150	0.2100	0.2100	54,000	+0.01(+2.44%)
Jan 08, 2013		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jan 07, 2013	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jan 04, 2013	0.2500	0.2500	0.2050	0.2050	8,300	-0.03(-12.77%)
Jan 03, 2013	0.2150	0.2350	0.2100	0.2350	81,300	-0.03(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices