Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 -0.0300 (-17.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Apr 29, 2024 0.1300 0.2000 0.1300 0.1800 296,550 +0.05(+44.00%)
Apr 26, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Apr 22, 2024 0.1250 0 +0.00(+0.00%)
Apr 18, 2024 0.1250 0 -0.01(-3.85%)
Apr 17, 2024 0.1400 0.1400 0.1300 0.1300 107,000 -0.01(-7.14%)
Apr 15, 2024 0.1400 0 +0.00(+0.00%)
Apr 12, 2024 0.1400 0.1400 0.1400 0.1400 14,007 +0.00(+0.00%)
Apr 10, 2024 0.1400 0 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1400 0.1300 0.1400 121,500 +0.01(+3.70%)
Apr 08, 2024 0.1350 0.1350 0.1250 0.1350 109,500 +0.00(+0.00%)
Apr 05, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Apr 03, 2024 0.1300 0 +0.01(+4.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 31,500 -0.01(-3.85%)
Mar 28, 2024 0.1300 0 -0.01(-7.14%)
Mar 27, 2024 0.1350 0.1400 0.1350 0.1400 40,000 +0.01(+3.70%)
Mar 26, 2024 0.1400 0.1400 0.1300 0.1350 33,010 -0.01(-3.57%)
Mar 25, 2024 0.1300 0.1400 0.1300 0.1400 55,000 +0.02(+16.67%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Mar 19, 2024 0.1200 0 +0.01(+9.09%)
Mar 18, 2024 0.1100 0.1100 0.1100 0.1100 10,270 +0.01(+4.76%)
Mar 13, 2024 0.1050 0 +0.00(+0.00%)
Mar 11, 2024 0.1050 120 -0.01(-4.55%)
Mar 08, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Mar 07, 2024 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
Mar 05, 2024 0.1100 0 +0.01(+10.00%)
Mar 04, 2024 0.0950 0.1000 0.0950 0.1000 19,557 +0.01(+11.11%)
Feb 29, 2024 0.0900 0 -0.01(-10.00%)
Feb 28, 2024 0.1000 0.1000 0.1000 0.1000 27,750 +0.00(+0.00%)
Feb 26, 2024 0.1000 0 +0.00(+0.00%)
Feb 21, 2024 0.1000 0 +0.00(+0.00%)
Feb 20, 2024 0.0950 0.1000 0.0950 0.1000 119,750 +0.01(+11.11%)
Feb 16, 2024 0.0900 0 +0.00(+0.00%)
Feb 14, 2024 0.0900 0 -0.02(-18.18%)
Feb 12, 2024 0.1100 0 +0.00(+0.00%)
Feb 08, 2024 0.1100 0 +0.01(+4.76%)
Feb 07, 2024 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+5.00%)
Feb 06, 2024 0.1100 0.1100 0.1000 0.1000 65,800 -0.01(-9.09%)
Feb 05, 2024 0.1200 0.1200 0.1050 0.1100 142,000 +0.00(+0.00%)
Feb 02, 2024 0.1150 0.1150 0.1100 0.1100 25,451 -0.01(-8.33%)
Feb 01, 2024 0.1200 0.1200 0.1200 0.1200 24,831 +0.00(+0.00%)
Jan 31, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jan 30, 2024 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jan 29, 2024 0.1300 0.1400 0.1300 0.1300 66,955 +0.00(+0.00%)
Jan 25, 2024 0.1300 0 +0.01(+8.33%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 4,100 -0.01(-7.69%)
Jan 18, 2024 0.1300 0 +0.02(+18.18%)
Jan 16, 2024 0.1100 0 -0.02(-15.38%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1300 0.1200 0.1300 19,500 +0.02(+18.18%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 09, 2024 0.1100 206 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1100 0.1000 0.1100 23,500 +0.01(+4.76%)
Jan 05, 2024 0.1000 0.1050 0.1000 0.1050 42,500 -0.01(-4.55%)
Jan 04, 2024 0.1200 0.1200 0.1100 0.1100 183,000 -0.02(-15.38%)
Dec 29, 2023 0.1300 0 +0.03(+30.00%)
Dec 28, 2023 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1100 0.1000 0.1000 72,500 -0.01(-9.09%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 20, 2023 0.1100 0 +0.01(+10.00%)
Dec 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Dec 18, 2023 0.1000 0.1100 0.1000 0.1100 12,000 +0.01(+10.00%)
Dec 15, 2023 0.0950 0.1050 0.0950 0.1000 179,500 +0.00(+0.00%)
Dec 11, 2023 0.1000 0 +0.01(+5.26%)
Dec 08, 2023 0.1100 0.1100 0.0950 0.0950 94,000 -0.01(-13.64%)
Dec 06, 2023 0.1100 0 -0.01(-8.33%)
Dec 05, 2023 0.1200 0.1200 0.1200 0.1200 61,770 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1250 0.1200 0.1200 17,600 +0.00(+0.00%)
Dec 01, 2023 0.1000 0.1200 0.1000 0.1200 39,000 +0.02(+26.32%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0950 52,500 -0.01(-5.00%)
Nov 29, 2023 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+5.26%)
Nov 28, 2023 0.1000 0.1400 0.0850 0.0950 174,500 -0.01(-5.00%)
Nov 27, 2023 0.1000 0.1000 0.0950 0.1000 30,500 +0.01(+5.26%)
Nov 24, 2023 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Nov 22, 2023 0.0900 0.0950 0.0900 0.0950 13,000 +0.00(+0.00%)
Nov 16, 2023 0.0950 0 -0.01(-5.00%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 10,333 +0.00(+0.00%)
Nov 10, 2023 0.1000 0 -0.00(-4.76%)
Nov 09, 2023 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+5.00%)
Nov 07, 2023 0.1000 0 -0.01(-9.09%)
Nov 06, 2023 0.1100 0.1100 0.1100 0.1100 1,230 +0.01(+10.00%)
Nov 03, 2023 0.1000 0.1000 0.1000 0.1000 3,195 +0.00(+0.00%)
Nov 02, 2023 0.1200 0.1200 0.1000 0.1000 204,000 -0.02(-16.67%)
Nov 01, 2023 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Oct 30, 2023 0.1300 0 +0.01(+13.04%)
Oct 27, 2023 0.1200 0.1200 0.1150 0.1150 49,000 -0.01(-11.54%)
Oct 26, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Oct 24, 2023 0.1200 0 +0.00(+4.35%)
Oct 23, 2023 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+4.55%)
Oct 19, 2023 0.1100 0 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Oct 17, 2023 0.1150 0.1150 0.1150 0.1150 8,100 +0.01(+4.55%)
Oct 16, 2023 0.1150 0.1150 0.1100 0.1100 154,100 -0.01(-4.35%)
Oct 13, 2023 0.1200 0.1200 0.1150 0.1150 23,100 -0.00(-4.17%)
Oct 12, 2023 0.1400 0.1400 0.1200 0.1200 92,000 -0.02(-14.29%)
Oct 11, 2023 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 7,000 +0.02(+16.67%)
Oct 05, 2023 0.1200 0 -0.01(-7.69%)
Oct 02, 2023 0.1300 0 +0.01(+4.00%)
Sep 29, 2023 0.1250 0.1250 0.1250 0.1250 10,550 +0.00(+0.00%)
Sep 27, 2023 0.1250 50 +0.01(+13.64%)
Sep 26, 2023 0.1300 0.1300 0.1100 0.1100 118,500 -0.02(-15.38%)
Sep 25, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Sep 22, 2023 0.1400 0.1400 0.1300 0.1300 29,000 -0.02(-13.33%)
Sep 21, 2023 0.1500 0.1500 0.1400 0.1500 53,000 -0.01(-6.25%)
Sep 19, 2023 0.1600 0 +0.03(+23.08%)
Sep 18, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Sep 15, 2023 0.1300 0.1300 0.1300 0.1300 43,000 +0.00(+0.00%)
Sep 14, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Sep 13, 2023 0.1300 0.1300 0.1300 0.1300 19,544 +0.00(+0.00%)
Sep 12, 2023 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Sep 11, 2023 0.1300 0.1350 0.1300 0.1300 91,035 +0.00(+0.00%)
Sep 08, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Sep 06, 2023 0.1350 0 -0.01(-6.90%)
Sep 05, 2023 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Sep 01, 2023 0.1400 0 +0.01(+7.69%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Aug 30, 2023 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
Aug 29, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 28, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 25, 2023 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Aug 23, 2023 0.1300 0 +0.00(+0.00%)
Aug 21, 2023 0.1300 0 +0.00(+0.00%)
Aug 17, 2023 0.1300 0 +0.01(+8.33%)
Aug 16, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 10,015 -0.02(-11.11%)
Aug 14, 2023 0.1250 0.1350 0.1250 0.1350 30,000 +0.01(+3.85%)
Aug 09, 2023 0.1300 0 +0.00(+0.00%)
Aug 08, 2023 0.1450 0.1450 0.1300 0.1300 24,075 -0.01(-10.34%)
Aug 04, 2023 0.1450 0 +0.00(+3.57%)
Aug 03, 2023 0.1400 0.1400 0.1400 0.1400 11,000 +0.02(+16.67%)
Aug 02, 2023 0.1300 0.1300 0.1200 0.1200 40,150 -0.02(-11.11%)
Aug 01, 2023 0.1350 0.1350 0.1350 0.1350 9,100 -0.01(-3.57%)
Jul 28, 2023 0.1400 0 +0.00(+0.00%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1400 0.1400 20,030 -0.01(-6.67%)
Jul 25, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jul 24, 2023 0.1600 0.1600 0.1500 0.1500 23,760 -0.01(-6.25%)
Jul 21, 2023 0.1400 0.1600 0.1400 0.1600 81,500 +0.02(+14.29%)
Jul 20, 2023 0.1300 0.1400 0.1300 0.1400 29,000 +0.00(+0.00%)
Jul 19, 2023 0.1350 0.1400 0.1350 0.1400 11,000 +0.01(+3.70%)
Jul 18, 2023 0.1100 0.1400 0.1100 0.1350 151,500 +0.04(+35.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 14, 2023 0.1000 0.1000 0.1000 0.1000 580 +0.01(+11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 41,500 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
Jul 10, 2023 0.1000 0 +0.01(+11.11%)
Jul 07, 2023 0.0900 0.1000 0.0900 0.0900 31,580 -0.01(-10.00%)
Jul 05, 2023 0.1000 0 +0.00(+0.00%)
Jul 04, 2023 0.1000 0.1000 0.1000 0.1000 11,550 +0.01(+5.26%)
Jun 30, 2023 0.0950 0 -0.01(-5.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Jun 27, 2023 0.1100 25 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1100 0.1000 0.1100 30,000 +0.01(+10.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 30,475 -0.00(-4.76%)
Jun 22, 2023 0.1000 0.1050 0.1000 0.1050 45,000 +0.01(+10.53%)
Jun 21, 2023 0.0950 0.0950 0.0950 0.0950 10,050 +0.00(+0.00%)
Jun 20, 2023 0.1050 0.1050 0.0950 0.0950 54,000 -0.01(-13.64%)
Jun 16, 2023 0.1100 0 +0.02(+22.22%)
Jun 14, 2023 0.0900 0 -0.01(-5.26%)
Jun 13, 2023 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Jun 12, 2023 0.1000 0.1100 0.1000 0.1000 25,500 -0.00(-4.76%)
Jun 09, 2023 0.1050 0.1100 0.1000 0.1050 41,500 -0.01(-4.55%)
Jun 08, 2023 0.1100 0.1200 0.1000 0.1100 57,100 +0.00(+0.00%)
Jun 07, 2023 0.0900 0.1100 0.0900 0.1100 54,485 +0.00(+0.00%)
Jun 06, 2023 0.1200 0.1200 0.1100 0.1100 14,000 -0.01(-8.33%)
Jun 05, 2023 0.1150 0.1200 0.1100 0.1200 31,525 +0.01(+14.29%)
Jun 02, 2023 0.1050 0.1050 0.1050 0.1050 33,500 -0.01(-4.55%)
May 31, 2023 0.1100 0 +0.00(+0.00%)
May 29, 2023 0.1100 0 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1100 0.1100 10,011 -0.01(-8.33%)
May 25, 2023 0.1050 0.1300 0.1050 0.1200 62,134 +0.03(+33.33%)
May 23, 2023 0.0900 500 -0.01(-14.29%)
May 19, 2023 0.1050 0 -0.01(-4.55%)
May 18, 2023 0.1200 0.1200 0.1100 0.1100 45,500 +0.00(+0.00%)
May 17, 2023 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-8.33%)
May 16, 2023 0.1300 0.1300 0.1150 0.1200 62,656 -0.01(-4.00%)
May 15, 2023 0.1350 0.1350 0.1250 0.1250 23,500 -0.02(-10.71%)
May 12, 2023 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
May 11, 2023 0.1500 0.1500 0.1400 0.1400 18,100 -0.01(-6.67%)
May 10, 2023 0.1600 0.1600 0.1500 0.1500 36,000 -0.01(-6.25%)
May 09, 2023 0.1650 0.1700 0.1600 0.1600 28,550 +0.00(+0.00%)
May 08, 2023 0.1800 0.1800 0.1600 0.1600 91,200 -0.01(-5.88%)
May 05, 2023 0.1700 0.1700 0.1700 0.1700 6,500 -0.01(-5.56%)
May 04, 2023 0.1800 0.1800 0.1800 0.1800 8,375 +0.00(+0.00%)
May 03, 2023 0.1700 0.1800 0.1700 0.1800 103,000 +0.03(+20.00%)
May 02, 2023 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.