Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1100 0.1100 0.1000 0.1000 30,500 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1100 0.1000 0.1000 64,000 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0.1000 64,500 +0.00(+0.00%)
Apr 26, 2016 0.1100 0.1100 0.1000 0.1000 27,506 -0.01(-9.09%)
Apr 25, 2016 0.1000 0.1100 0.1000 0.1100 108,000 +0.01(+10.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 42,500 +0.00(+0.00%)
Apr 20, 2016 0.1000 0.1000 0.1000 0.1000 121,000 +0.00(+0.00%)
Apr 19, 2016 0.1000 0.1000 0.1000 0.1000 59,003 +0.01(+11.11%)
Apr 14, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2016 0.0900 0.0900 0.0900 750 -0.01(-10.00%)
Apr 08, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 07, 2016 0.0950 0.0950 0.0950 0.0950 19,400 +0.00(+0.00%)
Apr 06, 2016 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 01, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2016 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Mar 30, 2016 0.0950 0.1000 0.0950 0.1000 46,315 +0.01(+11.11%)
Mar 28, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 22, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 21, 2016 0.0900 0.0900 0.0900 0.0900 675 -0.01(-10.00%)
Mar 18, 2016 0.0900 0.1000 0.0900 0.1000 33,230 +0.02(+25.00%)
Mar 17, 2016 0.0900 0.0900 0.0800 0.0800 11,750 -0.01(-11.11%)
Mar 15, 2016 0.0900 0.0900 0.0900 750 -0.01(-10.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Mar 11, 2016 0.1000 0.1000 0.0900 0.0900 28,500 -0.01(-14.29%)
Mar 10, 2016 0.1000 0.1050 0.1000 0.1050 73,000 +0.00(+5.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0.1000 75,000 +0.01(+11.11%)
Mar 08, 2016 0.0950 0.0950 0.0900 0.0900 60,065 -0.03(-25.00%)
Mar 07, 2016 0.0900 0.1200 0.0900 0.1200 37,615 +0.03(+33.33%)
Mar 04, 2016 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0900 0.0900 0.0900 11,941 -0.01(-10.00%)
Mar 02, 2016 0.0900 0.1000 0.0900 0.1000 290,623 +0.03(+33.33%)
Mar 01, 2016 0.0750 0.0750 0.0750 0.0750 1,717 -0.01(-16.67%)
Feb 29, 2016 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Feb 22, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 19, 2016 0.0850 0.0850 0.0750 0.0750 3,000 -0.01(-16.67%)
Feb 18, 2016 0.0800 0.0900 0.0800 0.0900 10,750 +0.01(+20.00%)
Feb 16, 2016 0.0750 0.0750 0.0750 100 -0.01(-16.67%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 04, 2016 0.0750 0.0750 0.0750 751 +0.00(+0.00%)
Feb 03, 2016 0.0750 0.0750 0.0750 0.0750 8,790 +0.00(+0.00%)
Feb 02, 2016 0.0900 0.0900 0.0750 0.0750 16,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.