Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 -0.0300 (-17.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1650 0.1650 0.1400 0.1400 75,000 -0.03(-17.65%)
May 01, 2024 0.1700 0 +0.00(+0.00%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Apr 29, 2024 0.1300 0.2000 0.1300 0.1800 296,550 +0.05(+44.00%)
Apr 26, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Apr 22, 2024 0.1250 0 +0.00(+0.00%)
Apr 18, 2024 0.1250 0 -0.01(-3.85%)
Apr 17, 2024 0.1400 0.1400 0.1300 0.1300 107,000 -0.01(-7.14%)
Apr 15, 2024 0.1400 0 +0.00(+0.00%)
Apr 12, 2024 0.1400 0.1400 0.1400 0.1400 14,007 +0.00(+0.00%)
Apr 10, 2024 0.1400 0 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1400 0.1300 0.1400 121,500 +0.01(+3.70%)
Apr 08, 2024 0.1350 0.1350 0.1250 0.1350 109,500 +0.00(+0.00%)
Apr 05, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Apr 03, 2024 0.1300 0 +0.01(+4.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 31,500 -0.01(-3.85%)
Mar 28, 2024 0.1300 0 -0.01(-7.14%)
Mar 27, 2024 0.1350 0.1400 0.1350 0.1400 40,000 +0.01(+3.70%)
Mar 26, 2024 0.1400 0.1400 0.1300 0.1350 33,010 -0.01(-3.57%)
Mar 25, 2024 0.1300 0.1400 0.1300 0.1400 55,000 +0.02(+16.67%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Mar 19, 2024 0.1200 0 +0.01(+9.09%)
Mar 18, 2024 0.1100 0.1100 0.1100 0.1100 10,270 +0.01(+4.76%)
Mar 13, 2024 0.1050 0 +0.00(+0.00%)
Mar 11, 2024 0.1050 120 -0.01(-4.55%)
Mar 08, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Mar 07, 2024 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
Mar 05, 2024 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.