Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3000 0.3000 0.3000 0.3000 1,500 -0.01(-3.23%)
Feb 27, 2018 0.3000 0.3100 0.3000 0.3100 9,050 +0.03(+10.71%)
Feb 26, 2018 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Feb 23, 2018 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Feb 22, 2018 0.2800 0.3000 0.2800 0.3000 2,650 +0.00(+0.00%)
Feb 20, 2018 0.3000 0.3000 0.3000 345 +0.03(+11.11%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 14, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2018 0.2800 0.3000 0.2800 0.3000 10,750 +0.00(+0.00%)
Feb 12, 2018 0.3000 0.3000 0.3000 0.3000 11,500 +0.02(+7.14%)
Feb 09, 2018 0.2900 0.2900 0.2750 0.2800 56,050 -0.02(-6.67%)
Feb 08, 2018 0.3000 0.3100 0.2900 0.3000 122,500 +0.00(+0.00%)
Feb 07, 2018 0.3100 0.3100 0.3000 0.3000 101,100 -0.02(-6.25%)
Feb 06, 2018 0.3300 0.3300 0.3200 0.3200 10,045 -0.02(-7.25%)
Feb 05, 2018 0.3450 0.3450 0.3450 0.3450 14,600 +0.05(+18.97%)
Feb 02, 2018 0.2900 0.2900 0.2900 0.2900 24,500 +0.00(+0.00%)
Feb 01, 2018 0.3100 0.3100 0.2900 0.2900 22,600 -0.02(-4.92%)
Jan 31, 2018 0.3050 0.3050 0.3050 0.3050 1,000 -0.03(-7.58%)
Jan 30, 2018 0.3350 0.3350 0.3300 0.3300 8,580 +0.00(+0.00%)
Jan 26, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jan 25, 2018 0.3400 0.3800 0.3400 0.3400 16,500 +0.01(+1.49%)
Jan 24, 2018 0.3300 0.3350 0.3300 0.3350 16,000 +0.03(+9.84%)
Jan 22, 2018 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jan 17, 2018 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Jan 16, 2018 0.2650 0.3200 0.2650 0.2700 11,100 -0.04(-14.29%)
Jan 15, 2018 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Jan 12, 2018 0.3100 0.3150 0.3100 0.3150 7,000 +0.02(+6.78%)
Jan 11, 2018 0.2650 0.2800 0.2650 0.2950 22,924 +0.01(+5.36%)
Jan 10, 2018 0.3200 0.3200 0.2800 18,000 -0.04(-12.50%)
Jan 09, 2018 0.3200 0.3200 0.3200 0.3200 6,450 +0.01(+1.59%)
Jan 08, 2018 0.3150 0.3150 0.3150 0.3150 26,100 +0.00(+0.00%)
Jan 05, 2018 0.2950 0.3150 0.2950 0.3150 36,135 +0.02(+6.78%)
Jan 02, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 28, 2017 0.2900 0.2900 0.2900 0.2900 3,255 +0.01(+3.57%)
Dec 27, 2017 0.2800 0.2800 0.2800 0.2800 15,000 -0.02(-6.67%)
Dec 22, 2017 0.2600 0.3000 0.2600 0.3000 1,500 +0.00(+0.00%)
Dec 21, 2017 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Dec 20, 2017 0.2800 0.3000 0.2800 0.2900 37,500 +0.01(+3.57%)
Dec 19, 2017 0.2750 0.2800 0.2600 0.2800 27,250 +0.00(+0.00%)
Dec 15, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 14, 2017 0.2500 0.2600 0.2500 0.2600 22,000 +0.01(+1.96%)
Dec 13, 2017 0.2500 0.2550 0.2500 0.2550 5,500 +0.01(+2.00%)
Dec 12, 2017 0.2300 0.2500 0.2150 0.2500 13,500 +0.04(+16.28%)
Dec 11, 2017 0.2350 0.2350 0.2150 0.2150 95,000 +0.01(+2.38%)
Dec 08, 2017 0.2450 0.2450 0.2100 0.2100 109,000 -0.01(-2.33%)
Dec 07, 2017 0.2150 0.2150 0.2150 0.2150 500 +0.01(+4.88%)
Dec 06, 2017 0.2250 0.2250 0.2050 0.2050 4,725 -0.01(-2.38%)
Dec 05, 2017 0.2200 0.2200 0.2100 0.2100 1,475 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.