Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.1600 0.1600 0.1600 1 +0.01(+6.67%)
Nov 28, 2016 0.1500 0.1500 0.1500 0.1500 22,075 +0.00(+0.00%)
Nov 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 15, 2016 0.1600 0.1700 0.1600 0.1600 51,775 +0.00(+0.00%)
Nov 11, 2016 0.1600 0.1600 0.1600 150 +0.01(+6.67%)
Nov 10, 2016 0.1400 0.1500 0.1400 0.1500 21,055 +0.00(+0.00%)
Nov 09, 2016 0.1500 0.1500 0.1500 0.1500 685 -0.01(-3.23%)
Nov 08, 2016 0.1550 0.1550 0.1550 0.1550 3,792 -0.01(-3.13%)
Nov 07, 2016 0.1700 0.1700 0.1600 0.1600 4,347 -0.03(-15.79%)
Nov 03, 2016 0.1900 0.1900 0.1900 60 +0.00(+0.00%)
Nov 01, 2016 0.1900 0.1900 0.1900 225 +0.00(+0.00%)
Oct 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 27, 2016 0.1950 0.1950 0.1950 0.1900 21,500 -0.01(-2.56%)
Oct 26, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Oct 25, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Oct 21, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 19, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 18, 2016 0.1950 0.1950 0.1950 0.1950 41,003 +0.00(+0.00%)
Oct 14, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 13, 2016 0.1900 0.1900 0.1900 0.1900 3,750 +0.01(+5.56%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 11, 2016 0.1800 0.1800 0.1800 0.1800 5,250 +0.00(+0.00%)
Oct 03, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 30, 2016 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 16,500 +0.00(+0.00%)
Sep 28, 2016 0.1850 0.1900 0.1850 0.1900 4,080 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2050 0.1900 0.1900 92,566 -0.01(-7.32%)
Sep 26, 2016 0.2050 0.2050 0.2050 0.2050 1,454 -0.02(-8.89%)
Sep 22, 2016 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Sep 21, 2016 0.2000 0.2050 0.2000 0.2050 28,515 +0.00(+2.50%)
Sep 20, 2016 0.2000 0.2000 0.2000 0.2000 2,070 +0.00(+0.00%)
Sep 19, 2016 0.2000 0.2000 0.2000 0.2000 4,110 -0.02(-11.11%)
Sep 16, 2016 0.2250 0.2250 0.2250 0.2250 4,000 +0.02(+12.50%)
Sep 15, 2016 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Sep 12, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 08, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 07, 2016 0.2300 0.2300 0.2200 0.2300 18,500 +0.01(+4.55%)
Sep 06, 2016 0.2200 0.2300 0.2200 0.2200 10,025 +0.02(+7.32%)
Sep 02, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.