Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1350 0.1350 0.1300 0.1300 9,050 -0.01(-3.70%)
Feb 25, 2022 0.1350 0.1350 0.1350 0.1350 2,100 +0.01(+8.00%)
Feb 24, 2022 0.1300 0.1300 0.1250 0.1250 35,500 -0.01(-7.41%)
Feb 23, 2022 0.1350 0.1350 0.1300 0.1350 79,000 +0.00(+0.00%)
Feb 22, 2022 0.1350 0.1350 0.1350 0.1350 17,500 +0.00(+0.00%)
Feb 18, 2022 0.1350 0 -0.01(-3.57%)
Feb 17, 2022 0.1400 0.1400 0.1350 0.1400 70,500 +0.00(+0.00%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 177,500 +0.00(+0.00%)
Feb 15, 2022 0.1350 0.1400 0.1300 0.1400 279,500 +0.00(+0.00%)
Feb 11, 2022 0.1400 0 +0.00(+0.00%)
Feb 10, 2022 0.1450 0.1450 0.1400 0.1400 99,000 -0.01(-6.67%)
Feb 09, 2022 0.1350 0.1500 0.1350 0.1500 63,500 +0.01(+11.11%)
Feb 07, 2022 0.1350 0 -0.01(-6.90%)
Feb 04, 2022 0.1450 0.1450 0.1450 0.1450 6,412 -0.01(-3.33%)
Feb 03, 2022 0.1450 0.1500 197,000 +0.00(+0.00%)
Feb 02, 2022 0.1450 0.1550 0.1450 0.1500 138,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.