Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 88,000 -0.01(-7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Sep 26, 2022 0.0650 0.0700 0.0650 0.0650 265,000 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 253,000 -0.01(-7.14%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0700 295,200 -0.01(-12.50%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0800 173,000 +0.00(+0.00%)
Sep 20, 2022 0.0800 0.0900 0.0800 0.0800 483,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0800 0.0700 0.0800 246,000 +0.01(+14.29%)
Sep 16, 2022 0.0750 0.0800 0.0700 0.0700 149,885 -0.01(-17.65%)
Sep 15, 2022 0.0800 0.0850 0.0800 0.0850 38,025 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Sep 13, 2022 0.0850 0.0850 0.0850 0.0850 34,035 +0.00(+0.00%)
Sep 12, 2022 0.0850 0.0850 0.0850 0.0850 83,100 +0.01(+6.25%)
Sep 09, 2022 0.0800 0.0800 0.0800 0.0800 101,000 -0.01(-5.88%)
Sep 08, 2022 0.0950 0.0950 0.0850 0.0850 117,500 -0.01(-15.00%)
Sep 06, 2022 0.1000 50 +0.01(+5.26%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Sep 01, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0950 0.0900 0.0950 71,200 +0.01(+5.56%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 38,470 +0.00(+0.00%)
Aug 26, 2022 0.0900 0.0900 0.0900 0.0900 62,000 -0.01(-5.26%)
Aug 24, 2022 0.0950 11 +0.01(+5.56%)
Aug 22, 2022 0.0900 0 -0.01(-10.00%)
Aug 19, 2022 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Aug 18, 2022 0.1000 0.1000 0.1000 0.1000 40,512 -0.01(-9.09%)
Aug 17, 2022 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Aug 16, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Aug 12, 2022 0.1100 0 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1100 0.1100 0.1100 16,057 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 55,020 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1100 0.1000 0.1100 119,000 +0.00(+0.00%)
Aug 08, 2022 0.0900 0.1100 0.0900 0.1100 131,650 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1100 0.1000 0.1100 25,500 +0.01(+10.00%)
Aug 04, 2022 0.1100 0.1100 0.1000 0.1000 47,000 -0.01(-9.09%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 02, 2022 0.1100 0.1100 0.1100 0.1100 14,600 +0.00(+0.00%)
Jul 26, 2022 0.1100 0 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1100 0.1100 0.1100 3,050 +0.00(+0.00%)
Jul 22, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 20, 2022 0.1100 495 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Jul 11, 2022 0.1200 0 +0.01(+9.09%)
Jul 08, 2022 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1100 0.1100 34,000 +0.00(+0.00%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.