Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0950 0 -0.01(-5.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Jun 27, 2023 0.1100 25 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1100 0.1000 0.1100 30,000 +0.01(+10.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 30,475 -0.00(-4.76%)
Jun 22, 2023 0.1000 0.1050 0.1000 0.1050 45,000 +0.01(+10.53%)
Jun 21, 2023 0.0950 0.0950 0.0950 0.0950 10,050 +0.00(+0.00%)
Jun 20, 2023 0.1050 0.1050 0.0950 0.0950 54,000 -0.01(-13.64%)
Jun 16, 2023 0.1100 0 +0.02(+22.22%)
Jun 14, 2023 0.0900 0 -0.01(-5.26%)
Jun 13, 2023 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Jun 12, 2023 0.1000 0.1100 0.1000 0.1000 25,500 -0.00(-4.76%)
Jun 09, 2023 0.1050 0.1100 0.1000 0.1050 41,500 -0.01(-4.55%)
Jun 08, 2023 0.1100 0.1200 0.1000 0.1100 57,100 +0.00(+0.00%)
Jun 07, 2023 0.0900 0.1100 0.0900 0.1100 54,485 +0.00(+0.00%)
Jun 06, 2023 0.1200 0.1200 0.1100 0.1100 14,000 -0.01(-8.33%)
Jun 05, 2023 0.1150 0.1200 0.1100 0.1200 31,525 +0.01(+14.29%)
Jun 02, 2023 0.1050 0.1050 0.1050 0.1050 33,500 -0.01(-4.55%)
May 31, 2023 0.1100 0 +0.00(+0.00%)
May 29, 2023 0.1100 0 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1100 0.1100 10,011 -0.01(-8.33%)
May 25, 2023 0.1050 0.1300 0.1050 0.1200 62,134 +0.03(+33.33%)
May 23, 2023 0.0900 500 -0.01(-14.29%)
May 19, 2023 0.1050 0 -0.01(-4.55%)
May 18, 2023 0.1200 0.1200 0.1100 0.1100 45,500 +0.00(+0.00%)
May 17, 2023 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-8.33%)
May 16, 2023 0.1300 0.1300 0.1150 0.1200 62,656 -0.01(-4.00%)
May 15, 2023 0.1350 0.1350 0.1250 0.1250 23,500 -0.02(-10.71%)
May 12, 2023 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
May 11, 2023 0.1500 0.1500 0.1400 0.1400 18,100 -0.01(-6.67%)
May 10, 2023 0.1600 0.1600 0.1500 0.1500 36,000 -0.01(-6.25%)
May 09, 2023 0.1650 0.1700 0.1600 0.1600 28,550 +0.00(+0.00%)
May 08, 2023 0.1800 0.1800 0.1600 0.1600 91,200 -0.01(-5.88%)
May 05, 2023 0.1700 0.1700 0.1700 0.1700 6,500 -0.01(-5.56%)
May 04, 2023 0.1800 0.1800 0.1800 0.1800 8,375 +0.00(+0.00%)
May 03, 2023 0.1700 0.1800 0.1700 0.1800 103,000 +0.03(+20.00%)
May 02, 2023 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-6.25%)
May 01, 2023 0.1600 0.1600 0.1600 0.1600 16,500 -0.02(-11.11%)
Apr 28, 2023 0.1800 0.1800 0.1800 0.1800 67,500 +0.01(+5.88%)
Apr 27, 2023 0.1700 0.1800 0.1700 0.1700 37,917 +0.01(+6.25%)
Apr 26, 2023 0.1500 0.1700 0.1500 0.1600 89,540 +0.02(+14.29%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 12,500 -0.01(-6.67%)
Apr 24, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 21, 2023 0.1600 0.1600 0.1500 0.1500 29,000 -0.01(-6.25%)
Apr 20, 2023 0.1600 0.1600 0.1500 0.1600 27,000 +0.01(+6.67%)
Apr 19, 2023 0.1300 0.1700 0.1300 0.1500 115,500 +0.02(+15.38%)
Apr 18, 2023 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Apr 17, 2023 0.1200 0.1400 0.1200 0.1400 40,000 +0.02(+12.00%)
Apr 14, 2023 0.1400 0.1600 0.1250 0.1250 132,100 -0.01(-3.85%)
Apr 13, 2023 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+4.00%)
Apr 11, 2023 0.1250 0 +0.02(+25.00%)
Apr 10, 2023 0.1000 0.1000 0.1000 0.1000 9,000 -0.01(-9.09%)
Apr 06, 2023 0.1100 0 +0.02(+22.22%)
Apr 05, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 04, 2023 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.